20933 中移法巴五一購Ａ (認購證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.246 | 70.550 | 195,000 | 1,275,000 | 3.188 | 140,000 | 0.225 | ||
| 14/11/2024 | 0.195 | 69.650 | 125,000 | 1,415,000 | 3.537 | 85,000 | 0.189 | 20,000 | 0.169 |
| 13/11/2024 | 0.214 | 70.000 | 5,020,000 | 1,480,000 | 3.700 | 2,875,000 | 0.236 | 1,920,000 | 0.264 |
| 12/11/2024 | 0.156 | 69.100 | 1,200,000 | 2,435,000 | 6.087 | 5,000 | 0.180 | 1,160,000 | 0.144 |
| 11/11/2024 | 0.205 | 70.300 | 0 | 1,280,000 | 3.200 | ||||
| 08/11/2024 | 0.270 | 70.800 | 220,000 | 1,280,000 | 3.200 | 135,000 | 0.277 | ||
| 07/11/2024 | 0.300 | 71.450 | 215,000 | 1,145,000 | 2.863 | 150,000 | 0.291 | ||
| 06/11/2024 | 0.295 | 71.000 | 165,000 | 995,000 | 2.488 | 65,000 | 0.297 | ||
| 05/11/2024 | 0.350 | 71.850 | 265,000 | 930,000 | 2.325 | 15,000 | 0.315 | ||
| 04/11/2024 | 0.335 | 71.450 | 330,000 | 915,000 | 2.288 | 45,000 | 0.315 | ||
| 01/11/2024 | 0.355 | 71.600 | 180,000 | 870,000 | 2.175 | 145,000 | 0.340 | ||
| 31/10/2024 | 0.315 | 71.450 | 110,000 | 725,000 | 1.812 | 25,000 | 0.315 | ||
| 30/10/2024 | 0.310 | 70.950 | 225,000 | 700,000 | 1.750 | 125,000 | 0.303 | ||
| 29/10/2024 | 0.330 | 71.350 | 205,000 | 575,000 | 1.438 | 70,000 | 0.324 | ||
| 28/10/2024 | 0.360 | 71.650 | 180,000 | 505,000 | 1.263 | 45,000 | 0.307 | ||
| 25/10/2024 | 0.380 | 72.100 | 40,000 | 460,000 | 1.150 | ||||
| 24/10/2024 | 0.405 | 72.450 | 90,000 | 460,000 | 1.150 | 20,000 | 0.384 | ||
| 23/10/2024 | 0.440 | 72.700 | 0 | 440,000 | 1.100 | ||||
| 22/10/2024 | 0.445 | 72.750 | 0 | 440,000 | 1.100 | ||||
| 21/10/2024 | 0.485 | 73.250 | 25,000 | 440,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
