21254 快手華泰六十購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 60.000 | 0 | |||||||
| 13/03/2026 | 59.150 | 0 | 530,000 | 0.589 | 665,000 | 0.035 | 665,000 | 0.034 | |
| 12/03/2026 | 60.200 | 0 | 530,000 | 0.589 | 205,000 | 0.034 | 205,000 | 0.033 | |
| 11/03/2026 | 60.850 | 0 | 530,000 | 0.589 | 30,000 | 0.039 | |||
| 10/03/2026 | 61.400 | 0 | 560,000 | 0.622 | 1,330,000 | 0.037 | 1,360,000 | 0.038 | |
| 09/03/2026 | 60.550 | 0 | 530,000 | 0.589 | 2,775,000 | 0.033 | 2,775,000 | 0.031 | |
| 06/03/2026 | 61.450 | 0 | 530,000 | 0.589 | 200,000 | 0.036 | 105,000 | 0.036 | |
| 05/03/2026 | 59.600 | 0 | 625,000 | 0.694 | 250,000 | 0.037 | 95,000 | 0.034 | |
| 04/03/2026 | 59.550 | 0 | 780,000 | 0.867 | 805,000 | 0.035 | 1,000,000 | 0.034 | |
| 03/03/2026 | 60.250 | 0 | 585,000 | 0.650 | 570,000 | 0.039 | |||
| 02/03/2026 | 60.750 | 0 | 1,155,000 | 1.283 | 95,000 | 0.039 | 720,000 | 0.041 | |
| 27/02/2026 | 62.850 | 0 | 530,000 | 0.589 | |||||
| 26/02/2026 | 63.600 | 0 | 530,000 | 0.589 | 695,000 | 0.057 | 530,000 | 0.057 | |
| 25/02/2026 | 66.350 | 0 | 695,000 | 0.772 | 415,000 | 0.066 | 580,000 | 0.065 | |
| 24/02/2026 | 66.650 | 0 | 530,000 | 0.589 | 765,000 | 0.064 | 475,000 | 0.065 | |
| 23/02/2026 | 68.550 | 0 | 820,000 | 0.911 | 880,000 | 0.074 | 865,000 | 0.075 | |
| 20/02/2026 | 66.500 | 0 | 835,000 | 0.928 | 400,000 | 0.068 | 660,000 | 0.067 | |
| 16/02/2026 | 68.400 | 0 | 575,000 | 0.639 | 545,000 | 0.072 | 490,000 | 0.071 | |
| 13/02/2026 | 68.450 | 0 | 630,000 | 0.700 | 800,000 | 0.076 | 540,000 | 0.076 | |
| 12/02/2026 | 69.550 | 0 | 890,000 | 0.989 | 1,585,000 | 0.083 | 1,880,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
