21360 平安法巴八十購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.083 | 53.250 | 0 | 20,650,000 | 20.650 | ||||
| 23/09/2026 | 0.082 | 53.400 | 100,000 | 20,650,000 | 20.650 | 100,000 | 0.083 | ||
| 22/09/2026 | 0.086 | 53.900 | 600,000 | 20,750,000 | 20.750 | 500,000 | 0.087 | 100,000 | 0.086 |
| 21/09/2026 | 0.083 | 53.750 | 0 | 21,150,000 | 21.150 | ||||
| 18/09/2026 | 0.079 | 53.200 | 100,000 | 21,150,000 | 21.150 | 50,000 | 0.078 | 50,000 | 0.078 |
| 17/09/2026 | 0.078 | 52.850 | 175,000 | 21,150,000 | 21.150 | 75,000 | 0.077 | 100,000 | 0.077 |
| 16/09/2026 | 0.077 | 52.800 | 125,000 | 21,125,000 | 21.125 | 25,000 | 0.078 | 100,000 | 0.077 |
| 15/09/2026 | 0.078 | 53.050 | 350,000 | 21,050,000 | 21.050 | 125,000 | 0.078 | 200,000 | 0.078 |
| 14/09/2026 | 0.083 | 53.600 | 125,000 | 20,975,000 | 20.975 | 50,000 | 0.083 | 75,000 | 0.084 |
| 11/09/2026 | 0.087 | 54.000 | 500,000 | 20,950,000 | 20.950 | 50,000 | 0.084 | 450,000 | 0.082 |
| 10/09/2026 | 0.089 | 54.850 | 150,000 | 20,550,000 | 20.550 | 75,000 | 0.089 | 75,000 | 0.089 |
| 09/09/2026 | 0.093 | 55.450 | 150,000 | 20,550,000 | 20.550 | 75,000 | 0.092 | 75,000 | 0.091 |
| 08/09/2026 | 0.094 | 55.250 | 200,000 | 20,550,000 | 20.550 | 100,000 | 0.096 | 100,000 | 0.097 |
| 07/09/2026 | 0.100 | 56.250 | 50,000 | 20,550,000 | 20.550 | 25,000 | 0.104 | 25,000 | 0.105 |
| 04/09/2026 | 0.105 | 57.150 | 1,375,000 | 20,550,000 | 20.550 | 875,000 | 0.110 | 375,000 | 0.109 |
| 03/09/2026 | 0.103 | 56.950 | 1,200,000 | 21,050,000 | 21.050 | 600,000 | 0.106 | 500,000 | 0.105 |
| 02/09/2026 | 0.093 | 55.450 | 425,000 | 21,150,000 | 21.150 | 175,000 | 0.093 | 250,000 | 0.094 |
| 01/09/2026 | 0.098 | 55.607 | 950,000 | 21,075,000 | 21.075 | 725,000 | 0.097 | 225,000 | 0.099 |
| 31/08/2026 | 0.097 | 55.407 | 450,000 | 21,575,000 | 21.575 | 225,000 | 0.098 | 225,000 | 0.097 |
| 28/08/2026 | 0.103 | 55.757 | 750,000 | 21,575,000 | 21.575 | 375,000 | 0.103 | 375,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
