21360 平安法巴八十購Ａ (認購證)
按盤價 
0.222 +0.012 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.210 | 65.150 | 0 | 6,300,000 | 6.300 | ||||
| 30/12/2025 | 0.217 | 65.950 | 0 | 6,300,000 | 6.300 | ||||
| 29/12/2025 | 0.218 | 66.400 | 0 | 6,300,000 | 6.300 | ||||
| 24/12/2025 | 0.213 | 66.200 | 0 | 6,300,000 | 6.300 | ||||
| 23/12/2025 | 0.211 | 65.950 | 50,000 | 6,300,000 | 6.300 | 50,000 | 0.211 | ||
| 22/12/2025 | 0.209 | 65.250 | 275,000 | 6,350,000 | 6.350 | 175,000 | 0.208 | 100,000 | 0.210 |
| 19/12/2025 | 0.207 | 65.450 | 200,000 | 6,425,000 | 6.425 | 200,000 | 0.206 | ||
| 18/12/2025 | 0.208 | 65.200 | 0 | 6,625,000 | 6.625 | ||||
| 17/12/2025 | 0.208 | 65.050 | 0 | 6,625,000 | 6.625 | ||||
| 16/12/2025 | 0.197 | 63.900 | 400,000 | 6,625,000 | 6.625 | 400,000 | 0.199 | ||
| 15/12/2025 | 0.212 | 65.250 | 75,000 | 6,225,000 | 6.225 | 75,000 | 0.208 | ||
| 12/12/2025 | 0.197 | 63.750 | 550,000 | 6,150,000 | 6.150 | 500,000 | 0.197 | 50,000 | 0.181 |
| 11/12/2025 | 0.177 | 61.500 | 100,000 | 6,600,000 | 6.600 | 100,000 | 0.181 | ||
| 10/12/2025 | 0.177 | 61.200 | 50,000 | 6,500,000 | 6.500 | 25,000 | 0.174 | 25,000 | 0.177 |
| 09/12/2025 | 0.171 | 60.750 | 75,000 | 6,500,000 | 6.500 | 75,000 | 0.172 | ||
| 08/12/2025 | 0.180 | 61.750 | 63,675,000 | 6,425,000 | 6.425 | 31,300,000 | 0.180 | 31,875,000 | 0.180 |
| 05/12/2025 | 0.170 | 60.450 | 30,775,000 | 5,850,000 | 5.850 | 15,525,000 | 0.155 | 14,725,000 | 0.155 |
| 04/12/2025 | 0.140 | 56.650 | 1,050,000 | 6,650,000 | 6.650 | 525,000 | 0.135 | 525,000 | 0.135 |
| 03/12/2025 | 0.139 | 56.400 | 900,000 | 6,650,000 | 6.650 | 150,000 | 0.146 | 750,000 | 0.141 |
| 02/12/2025 | 0.146 | 57.400 | 1,050,000 | 6,050,000 | 6.050 | 550,000 | 0.148 | 500,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
