21452 Ｓ金中銀六九購Ａ (認購證)
按盤價 
0.079 -0.024 (-23.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.103 | 3,012.000 | 20,000 | 6,680,000 | 11.133 | 20,000 | 0.111 | ||
| 09/06/2026 | 0.151 | 3,113.000 | 10,000 | 6,660,000 | 11.100 | 10,000 | 0.151 | ||
| 08/06/2026 | 0.142 | 3,082.000 | 20,000 | 6,650,000 | 11.083 | 20,000 | 0.146 | ||
| 05/06/2026 | 0.219 | 3,208.000 | 0 | 6,630,000 | 11.050 | ||||
| 04/06/2026 | 0.222 | 3,208.000 | 60,000 | 6,630,000 | 11.050 | 60,000 | 0.229 | ||
| 03/06/2026 | 0.220 | 3,220.000 | 90,000 | 6,570,000 | 10.950 | 90,000 | 0.220 | ||
| 02/06/2026 | 0.260 | 3,268.000 | 400,000 | 6,660,000 | 11.100 | 200,000 | 0.240 | 200,000 | 0.236 |
| 01/06/2026 | 0.248 | 3,240.000 | 0 | 6,660,000 | 11.100 | ||||
| 29/05/2026 | 0.260 | 3,247.000 | 0 | 6,660,000 | 11.100 | ||||
| 28/05/2026 | 0.199 | 3,148.000 | 100,000 | 6,660,000 | 11.100 | 50,000 | 0.208 | 50,000 | 0.209 |
| 27/05/2026 | 0.247 | 3,228.000 | 0 | 6,660,000 | 11.100 | ||||
| 26/05/2026 | 0.285 | 3,256.000 | 0 | 6,660,000 | 11.100 | ||||
| 22/05/2026 | 0.285 | 3,280.000 | 0 | 6,660,000 | 11.100 | ||||
| 21/05/2026 | 0.285 | 3,248.000 | 300,000 | 6,660,000 | 11.100 | 300,000 | 0.288 | ||
| 20/05/2026 | 0.270 | 3,225.000 | 300,000 | 6,960,000 | 11.600 | 300,000 | 0.268 | ||
| 19/05/2026 | 0.310 | 3,275.000 | 0 | 6,660,000 | 11.100 | ||||
| 18/05/2026 | 0.310 | 3,266.000 | 0 | 6,660,000 | 11.100 | ||||
| 15/05/2026 | 0.330 | 3,287.000 | 60,000 | 6,660,000 | 11.100 | 60,000 | 0.345 | ||
| 14/05/2026 | 0.405 | 3,369.000 | 0 | 6,600,000 | 11.000 | ||||
| 13/05/2026 | 0.405 | 3,381.000 | 0 | 6,600,000 | 11.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
