21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.550 -0.220 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.770 | 3,590.000 | 10,000 | 461,000 | 0.659 | 10,000 | 0.780 | ||
| 17/03/2026 | 0.810 | 3,614.000 | 25,000 | 471,000 | 0.673 | 25,000 | 0.810 | ||
| 16/03/2026 | 0.800 | 3,590.000 | 85,000 | 496,000 | 0.709 | 85,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 0 | 411,000 | 0.587 | ||||
| 12/03/2026 | 0.970 | 3,725.000 | 0 | 411,000 | 0.587 | ||||
| 11/03/2026 | 0.980 | 3,738.000 | 0 | 411,000 | 0.587 | ||||
| 10/03/2026 | 0.980 | 3,725.000 | 0 | 411,000 | 0.587 | ||||
| 09/03/2026 | 0.920 | 3,657.000 | 0 | 411,000 | 0.587 | ||||
| 06/03/2026 | 0.940 | 3,690.000 | 0 | 411,000 | 0.587 | ||||
| 05/03/2026 | 0.990 | 3,698.000 | 0 | 411,000 | 0.587 | ||||
| 04/03/2026 | 1.010 | 3,700.000 | 0 | 411,000 | 0.587 | ||||
| 03/03/2026 | 1.130 | 3,822.000 | 0 | 411,000 | 0.587 | ||||
| 02/03/2026 | 1.220 | 3,894.000 | 0 | 411,000 | 0.587 | ||||
| 27/02/2026 | 1.000 | 3,724.000 | 0 | 411,000 | 0.587 | ||||
| 26/02/2026 | 1.010 | 3,720.000 | 7,500 | 411,000 | 0.587 | 7,500 | 1.010 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 418,500 | 0.598 | ||||
| 24/02/2026 | 1.010 | 3,716.000 | 0 | 418,500 | 0.598 | ||||
| 23/02/2026 | 0.960 | 3,680.000 | 0 | 418,500 | 0.598 | ||||
| 20/02/2026 | 0.830 | 3,596.000 | 5,000 | 418,500 | 0.598 | 5,000 | 0.830 | ||
| 16/02/2026 | 0.780 | 3,582.000 | 0 | 423,500 | 0.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
