21484 快手信證六甲沽A (認沽證)
即時 按盤價 升0.590 +0.010 (+1.724%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/09/20260.58030.580024,430,00016.290
11/09/20260.58031.2605,000,00024,430,00016.2905,000,0000.580
10/09/20260.57031.660029,430,00019.620
09/09/20260.57032.32025,410,00029,430,00019.62025,410,0000.570
08/09/20260.56033.0401,000,00054,840,00036.5601,000,0000.560
07/09/20260.55033.980055,840,00037.230
04/09/20260.55033.6602,000,00055,840,00037.2302,000,0000.550
03/09/20260.56032.7601,010,00057,840,00038.5601,010,0000.560
02/09/20260.55033.640058,850,00039.230
01/09/20260.55034.640058,850,00039.230
31/08/20260.56033.580058,850,00039.230
28/08/20260.56033.460058,850,00039.230
27/08/20260.56033.660058,850,00039.230
26/08/20260.56033.620058,850,00039.230
25/08/20260.56033.260058,850,00039.230
24/08/20260.56033.020058,850,00039.230
21/08/20260.55034.420058,850,00039.230
20/08/20260.55033.640058,850,00039.230
19/08/20260.51037.800058,850,00039.230
18/08/20260.49539.380058,850,00039.230
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康