21502 泡瑪星展七六購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.031 | 157.200 | 0 | ||||||
| 29/04/2026 | 0.031 | 156.800 | 80,000 | 4,420,000 | 4.420 | 80,000 | 0.031 | ||
| 28/04/2026 | 0.031 | 153.200 | 0 | 4,500,000 | 4.500 | ||||
| 27/04/2026 | 0.031 | 156.100 | 110,000 | 4,500,000 | 4.500 | 110,000 | 0.031 | ||
| 24/04/2026 | 0.031 | 156.500 | 70,000 | 4,610,000 | 4.610 | 70,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 155.600 | 0 | 4,680,000 | 4.680 | ||||
| 22/04/2026 | 0.037 | 160.200 | 0 | 4,680,000 | 4.680 | ||||
| 21/04/2026 | 0.037 | 164.400 | 0 | 4,680,000 | 4.680 | ||||
| 20/04/2026 | 0.037 | 160.900 | 0 | 4,680,000 | 4.680 | ||||
| 17/04/2026 | 0.037 | 159.100 | 0 | 4,680,000 | 4.680 | ||||
| 16/04/2026 | 0.038 | 164.800 | 0 | 4,680,000 | 4.680 | ||||
| 15/04/2026 | 0.036 | 163.300 | 0 | 4,680,000 | 4.680 | ||||
| 14/04/2026 | 0.036 | 161.400 | 30,000 | 4,680,000 | 4.680 | 20,000 | 0.036 | ||
| 13/04/2026 | 0.032 | 151.500 | 0 | 4,700,000 | 4.700 | ||||
| 10/04/2026 | 0.032 | 150.900 | 10,000 | 4,700,000 | 4.700 | 10,000 | 0.032 | ||
| 09/04/2026 | 0.031 | 152.700 | 0 | 4,690,000 | 4.690 | ||||
| 08/04/2026 | 0.031 | 152.600 | 20,000 | 4,690,000 | 4.690 | 20,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 141.800 | 1,010,000 | 4,710,000 | 4.710 | 1,010,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 145.300 | 110,000 | 3,700,000 | 3.700 | 110,000 | 0.026 | ||
| 31/03/2026 | 0.026 | 143.600 | 10,000 | 3,810,000 | 3.810 | 10,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
