21627 阿里中銀六甲購Ａ (認購證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.072 | 142.600 | 2,020,000 | 10,000,000 | 14.286 | 150,000 | 0.072 | 1,860,000 | 0.074 |
| 07/01/2026 | 0.078 | 145.900 | 1,500,000 | 8,290,000 | 11.843 | 400,000 | 0.078 | 900,000 | 0.078 |
| 06/01/2026 | 0.090 | 150.800 | 690,000 | 7,790,000 | 11.129 | 380,000 | 0.092 | ||
| 05/01/2026 | 0.095 | 152.800 | 710,000 | 7,410,000 | 10.586 | 510,000 | 0.096 | 110,000 | 0.095 |
| 02/01/2026 | 0.085 | 149.000 | 300,000 | 7,810,000 | 11.157 | 300,000 | 0.084 | ||
| 31/12/2025 | 0.072 | 142.800 | 250,000 | 8,110,000 | 11.586 | 250,000 | 0.072 | ||
| 30/12/2025 | 0.077 | 144.500 | 100,000 | 7,860,000 | 11.229 | 100,000 | 0.077 | ||
| 29/12/2025 | 0.075 | 143.300 | 270,000 | 7,960,000 | 11.371 | 130,000 | 0.082 | 140,000 | 0.077 |
| 24/12/2025 | 0.079 | 146.000 | 120,000 | 7,950,000 | 11.357 | 30,000 | 0.079 | ||
| 23/12/2025 | 0.083 | 147.200 | 170,000 | 7,920,000 | 11.314 | 170,000 | 0.083 | ||
| 22/12/2025 | 0.079 | 146.400 | 260,000 | 8,090,000 | 11.557 | 90,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 145.300 | 200,000 | 8,180,000 | 11.686 | 20,000 | 0.081 | ||
| 18/12/2025 | 0.076 | 144.100 | 270,000 | 8,200,000 | 11.714 | 100,000 | 0.076 | 170,000 | 0.077 |
| 17/12/2025 | 0.082 | 146.000 | 620,000 | 8,130,000 | 11.614 | 420,000 | 0.082 | 200,000 | 0.079 |
| 16/12/2025 | 0.078 | 144.200 | 2,410,000 | 8,350,000 | 11.929 | 2,340,000 | 0.077 | ||
| 15/12/2025 | 0.092 | 148.600 | 750,000 | 6,010,000 | 8.586 | 200,000 | 0.097 | 350,000 | 0.097 |
| 12/12/2025 | 0.104 | 154.100 | 1,470,000 | 5,860,000 | 8.371 | 820,000 | 0.103 | 450,000 | 0.101 |
| 11/12/2025 | 0.099 | 150.600 | 2,200,000 | 6,230,000 | 8.900 | 550,000 | 0.113 | 1,420,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 1,960,000 | 5,360,000 | 7.657 | 730,000 | 0.103 | 900,000 | 0.100 |
| 09/12/2025 | 0.102 | 150.900 | 510,000 | 5,190,000 | 7.414 | 50,000 | 0.108 | 460,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
