21649 港交星展五三購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.054 | 255.400 | 1,000,000 | 7,040,000 | 10.057 | 200,000 | 0.067 | 700,000 | 0.062 |
| 24/06/2024 | 0.062 | 257.800 | 1,000,000 | 6,540,000 | 9.343 | 200,000 | 0.058 | 700,000 | 0.059 |
| 21/06/2024 | 0.065 | 257.400 | 161,720,000 | 6,040,000 | 8.629 | 80,400,000 | 0.068 | 81,320,000 | 0.068 |
| 20/06/2024 | 0.074 | 263.200 | 163,040,000 | 5,120,000 | 7.314 | 80,580,000 | 0.078 | 81,840,000 | 0.078 |
| 19/06/2024 | 0.080 | 265.400 | 1,500,000 | 3,860,000 | 5.514 | 700,000 | 0.074 | 800,000 | 0.074 |
| 18/06/2024 | 0.065 | 258.200 | 165,200,000 | 3,760,000 | 5.371 | 82,600,000 | 0.069 | 82,600,000 | 0.069 |
| 17/06/2024 | 0.069 | 259.400 | 161,540,000 | 3,760,000 | 5.371 | 80,790,000 | 0.078 | 80,750,000 | 0.078 |
| 14/06/2024 | 0.074 | 257.600 | 134,390,000 | 3,800,000 | 5.429 | 66,840,000 | 0.087 | 67,550,000 | 0.087 |
| 13/06/2024 | 0.095 | 264.000 | 1,000,000 | 3,090,000 | 4.414 | 400,000 | 0.095 | 600,000 | 0.095 |
| 12/06/2024 | 0.094 | 262.600 | 1,500,000 | 2,890,000 | 4.129 | 600,000 | 0.095 | 800,000 | 0.092 |
| 11/06/2024 | 0.104 | 266.200 | 100,000 | 2,690,000 | 3.843 | 10,000 | 0.101 | 60,000 | 0.097 |
| 07/06/2024 | 0.117 | 270.800 | 81,400,000 | 2,640,000 | 3.771 | 40,700,000 | 0.126 | 40,700,000 | 0.126 |
| 06/06/2024 | 0.122 | 273.000 | 86,510,000 | 2,640,000 | 3.771 | 43,200,000 | 0.125 | 43,310,000 | 0.125 |
| 05/06/2024 | 0.125 | 274.000 | 20,000 | 2,530,000 | 3.614 | 20,000 | 0.138 | ||
| 04/06/2024 | 0.119 | 271.000 | 121,080,000 | 2,550,000 | 3.643 | 60,630,000 | 0.121 | 60,450,000 | 0.121 |
| 03/06/2024 | 0.111 | 267.600 | 120,440,000 | 2,730,000 | 3.900 | 60,110,000 | 0.118 | 60,320,000 | 0.118 |
| 31/05/2024 | 0.100 | 262.800 | 124,120,000 | 2,520,000 | 3.600 | 62,110,000 | 0.117 | 61,870,000 | 0.117 |
| 30/05/2024 | 0.104 | 263.400 | 126,140,000 | 2,760,000 | 3.943 | 62,900,000 | 0.119 | 63,130,000 | 0.119 |
| 29/05/2024 | 0.129 | 271.200 | 80,580,000 | 2,530,000 | 3.614 | 40,580,000 | 0.132 | 40,000,000 | 0.132 |
| 28/05/2024 | 0.143 | 276.400 | 82,200,000 | 3,110,000 | 4.443 | 41,130,000 | 0.156 | 41,070,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
