21655 商湯星展七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 1.480 | 0 | 3,970,000 | 5.671 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 3,970,000 | 5.671 | ||||
| 10/06/2026 | 0.010 | 1.480 | 10,000 | 3,970,000 | 5.671 | ||||
| 09/06/2026 | 0.011 | 1.540 | 0 | 3,970,000 | 5.671 | ||||
| 08/06/2026 | 0.011 | 1.570 | 0 | 3,970,000 | 5.671 | ||||
| 05/06/2026 | 0.013 | 1.660 | 0 | 3,970,000 | 5.671 | ||||
| 04/06/2026 | 0.013 | 1.650 | 0 | 3,970,000 | 5.671 | ||||
| 03/06/2026 | 0.016 | 1.730 | 15,000 | 3,970,000 | 5.671 | ||||
| 02/06/2026 | 0.018 | 1.810 | 175,000 | 3,970,000 | 5.671 | 5,000 | 0.019 | ||
| 01/06/2026 | 0.018 | 1.760 | 15,000 | 3,965,000 | 5.664 | 15,000 | 0.018 | ||
| 29/05/2026 | 0.017 | 1.660 | 0 | 3,950,000 | 5.643 | ||||
| 28/05/2026 | 0.017 | 1.660 | 1,000,000 | 3,950,000 | 5.643 | 1,000,000 | 0.017 | ||
| 27/05/2026 | 0.018 | 1.740 | 0 | 2,950,000 | 4.214 | ||||
| 26/05/2026 | 0.019 | 1.790 | 0 | 2,950,000 | 4.214 | ||||
| 22/05/2026 | 0.019 | 1.770 | 0 | 2,950,000 | 4.214 | ||||
| 21/05/2026 | 0.019 | 1.780 | 30,000 | 2,950,000 | 4.214 | 30,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 1.810 | 0 | 2,920,000 | 4.171 | ||||
| 19/05/2026 | 0.022 | 1.840 | 0 | 2,920,000 | 4.171 | ||||
| 18/05/2026 | 0.022 | 1.850 | 20,000 | 2,920,000 | 4.171 | 20,000 | 0.022 | ||
| 15/05/2026 | 0.023 | 1.860 | 30,000 | 2,900,000 | 4.143 | 30,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
