21655 商湯星展七一購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.058 | 2.340 | 0 | 1,785,000 | 2.550 | ||||
| 05/02/2026 | 0.058 | 2.360 | 0 | 1,785,000 | 2.550 | ||||
| 04/02/2026 | 0.058 | 2.370 | 40,000 | 1,785,000 | 2.550 | 40,000 | 0.058 | ||
| 03/02/2026 | 0.061 | 2.410 | 460,000 | 1,825,000 | 2.607 | 120,000 | 0.060 | 25,000 | 0.060 |
| 02/02/2026 | 0.060 | 2.380 | 435,000 | 1,920,000 | 2.743 | 40,000 | 0.062 | 245,000 | 0.061 |
| 30/01/2026 | 0.066 | 2.470 | 40,000 | 1,715,000 | 2.450 | 30,000 | 0.067 | ||
| 29/01/2026 | 0.071 | 2.510 | 1,260,000 | 1,685,000 | 2.407 | 530,000 | 0.073 | 730,000 | 0.074 |
| 28/01/2026 | 0.072 | 2.540 | 55,000 | 1,485,000 | 2.121 | 55,000 | 0.070 | ||
| 27/01/2026 | 0.065 | 2.460 | 100,000 | 1,430,000 | 2.043 | 100,000 | 0.063 | ||
| 26/01/2026 | 0.065 | 2.460 | 615,000 | 1,530,000 | 2.186 | 270,000 | 0.065 | 345,000 | 0.065 |
| 23/01/2026 | 0.067 | 2.480 | 175,000 | 1,455,000 | 2.079 | 175,000 | 0.067 | ||
| 22/01/2026 | 0.067 | 2.470 | 0 | 1,280,000 | 1.829 | ||||
| 21/01/2026 | 0.067 | 2.480 | 235,000 | 1,280,000 | 1.829 | 115,000 | 0.062 | 120,000 | 0.062 |
| 20/01/2026 | 0.061 | 2.380 | 0 | 1,275,000 | 1.821 | ||||
| 19/01/2026 | 0.073 | 2.430 | 220,000 | 1,275,000 | 1.821 | 220,000 | 0.076 | ||
| 16/01/2026 | 0.081 | 2.490 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.081 | ||
| 15/01/2026 | 0.080 | 2.490 | 70,000 | 1,155,000 | 1.650 | 70,000 | 0.080 | ||
| 14/01/2026 | 0.079 | 2.480 | 75,000 | 1,225,000 | 1.750 | 35,000 | 0.078 | 40,000 | 0.079 |
| 13/01/2026 | 0.082 | 2.510 | 41,810,000 | 1,220,000 | 1.743 | 20,905,000 | 0.089 | 20,905,000 | 0.089 |
| 12/01/2026 | 0.094 | 2.640 | 85,000,000 | 1,220,000 | 1.743 | 42,425,000 | 0.094 | 42,575,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
