21684 海油法興六甲購Ａ (認購證)
按盤價 
0.082 -0.022 (-21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.104 | 23.840 | 210,000 | 4,120,000 | 5.886 | 150,000 | 0.104 | 60,000 | 0.095 |
| 23/09/2026 | 0.082 | 23.340 | 260,000 | 4,210,000 | 6.014 | 160,000 | 0.089 | 50,000 | 0.088 |
| 22/09/2026 | 0.101 | 23.680 | 675,000 | 4,320,000 | 6.171 | 355,000 | 0.094 | 320,000 | 0.088 |
| 21/09/2026 | 0.111 | 23.940 | 565,000 | 4,355,000 | 6.221 | 485,000 | 0.092 | 80,000 | 0.085 |
| 18/09/2026 | 0.099 | 23.600 | 750,000 | 4,760,000 | 6.800 | 90,000 | 0.104 | 610,000 | 0.104 |
| 17/09/2026 | 0.112 | 23.880 | 200,000 | 4,240,000 | 6.057 | 40,000 | 0.116 | 160,000 | 0.117 |
| 16/09/2026 | 0.149 | 24.360 | 2,340,000 | 4,120,000 | 5.886 | 1,405,000 | 0.154 | 885,000 | 0.155 |
| 15/09/2026 | 0.159 | 24.480 | 720,000 | 4,640,000 | 6.629 | 350,000 | 0.153 | 270,000 | 0.150 |
| 14/09/2026 | 0.156 | 24.460 | 790,000 | 4,720,000 | 6.743 | 70,000 | 0.160 | 670,000 | 0.158 |
| 11/09/2026 | 0.159 | 24.380 | 630,000 | 4,120,000 | 5.886 | 100,000 | 0.178 | 470,000 | 0.193 |
| 10/09/2026 | 0.202 | 25.020 | 490,000 | 3,750,000 | 5.357 | 15,000 | 0.233 | 425,000 | 0.225 |
| 09/09/2026 | 0.202 | 24.880 | 75,000 | 3,340,000 | 4.771 | 25,000 | 0.207 | 25,000 | 0.193 |
| 08/09/2026 | 0.209 | 24.920 | 720,000 | 3,340,000 | 4.771 | 560,000 | 0.180 | 160,000 | 0.193 |
| 07/09/2026 | 0.142 | 23.940 | 1,340,000 | 3,740,000 | 5.343 | 495,000 | 0.136 | 845,000 | 0.137 |
| 04/09/2026 | 0.158 | 24.120 | 270,000 | 3,390,000 | 4.843 | 135,000 | 0.154 | 135,000 | 0.143 |
| 03/09/2026 | 0.139 | 23.800 | 605,000 | 3,390,000 | 4.843 | 535,000 | 0.146 | 70,000 | 0.142 |
| 02/09/2026 | 0.160 | 24.080 | 355,000 | 3,855,000 | 5.507 | 90,000 | 0.175 | 255,000 | 0.171 |
| 01/09/2026 | 0.171 | 24.120 | 65,000 | 3,690,000 | 5.271 | 45,000 | 0.181 | 20,000 | 0.180 |
| 31/08/2026 | 0.194 | 24.360 | 770,000 | 3,715,000 | 5.307 | 200,000 | 0.209 | 570,000 | 0.205 |
| 28/08/2026 | 0.209 | 24.500 | 375,000 | 3,345,000 | 4.779 | 375,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
