| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 5.920 | 0 | 1,827,500 | 4.569 | ||||
| 23/09/2026 | 0.010 | 6.065 | 0 | 1,827,500 | 4.569 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 1,827,500 | 4.569 | ||||
| 21/09/2026 | 0.010 | 6.065 | 0 | 1,827,500 | 4.569 | ||||
| 18/09/2026 | 0.010 | 5.830 | 0 | 1,827,500 | 4.569 | ||||
| 17/09/2026 | 0.010 | 5.655 | 0 | 1,827,500 | 4.569 | ||||
| 16/09/2026 | 0.010 | 5.910 | 0 | 1,827,500 | 4.569 | ||||
| 15/09/2026 | 0.010 | 5.535 | 0 | 1,827,500 | 4.569 | ||||
| 14/09/2026 | 0.010 | 5.600 | 0 | 1,827,500 | 4.569 | ||||
| 11/09/2026 | 0.010 | 5.675 | 0 | 1,827,500 | 4.569 | ||||
| 10/09/2026 | 0.010 | 5.830 | 0 | 1,827,500 | 4.569 | ||||
| 09/09/2026 | 0.010 | 5.830 | 0 | 1,827,500 | 4.569 | ||||
| 08/09/2026 | 0.010 | 6.010 | 0 | 1,827,500 | 4.569 | ||||
| 07/09/2026 | 0.010 | 5.945 | 750,000 | 1,827,500 | 4.569 | 750,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 6.125 | 0 | 1,077,500 | 2.694 | ||||
| 03/09/2026 | 0.010 | 6.000 | 0 | 1,077,500 | 2.694 | ||||
| 02/09/2026 | 0.010 | 5.850 | 0 | 1,077,500 | 2.694 | ||||
| 01/09/2026 | 0.010 | 6.085 | 0 | 1,077,500 | 2.694 | ||||
| 31/08/2026 | 0.010 | 6.260 | 0 | 1,077,500 | 2.694 | ||||
| 28/08/2026 | 0.010 | 7.595 | 0 | 1,077,500 | 2.694 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF