21796 泡瑪花旗六九購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.013171.30003,230,0001.620
16/06/20260.013174.80003,230,0001.620
15/06/20260.013177.00003,230,0001.620
12/06/20260.013183.00003,230,0001.620
11/06/20260.013178.30003,230,0001.620
10/06/20260.013173.10003,230,0001.620
09/06/20260.013168.50003,230,0001.620
08/06/20260.013170.50003,230,0001.620
05/06/20260.016176.40003,230,0001.620
04/06/20260.017177.50003,230,0001.620
03/06/20260.017179.30003,230,0001.620
02/06/20260.017179.200390,0003,230,0001.620390,0000.017
01/06/20260.018179.600110,0002,840,0001.420110,0000.018
29/05/20260.013173.40002,730,0001.370
28/05/20260.010161.500130,0002,730,0001.370130,0000.010
27/05/20260.014154.20002,860,0001.430
26/05/20260.014153.60002,860,0001.430
22/05/20260.014150.50002,860,0001.430
21/05/20260.014149.90002,860,0001.430
20/05/20260.014151.90002,860,0001.430
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康