21815 比迪法巴五七購Ａ (認購證)
按盤價 
0.430 +0.055 (+14.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.375 | 275.800 | 21,800,000 | 1,650,000 | 2.750 | 10,900,000 | 0.359 | 10,900,000 | 0.357 |
| 26/09/2024 | 0.285 | 260.400 | 100,000 | 1,650,000 | 2.750 | 100,000 | 0.280 | ||
| 25/09/2024 | 0.226 | 251.800 | 0 | 1,550,000 | 2.583 | ||||
| 24/09/2024 | 0.206 | 248.800 | 0 | 1,550,000 | 2.583 | ||||
| 23/09/2024 | 0.175 | 240.400 | 0 | 1,550,000 | 2.583 | ||||
| 20/09/2024 | 0.196 | 245.200 | 0 | 1,550,000 | 2.583 | ||||
| 19/09/2024 | 0.197 | 245.000 | 0 | 1,550,000 | 2.583 | ||||
| 17/09/2024 | 0.190 | 242.800 | 0 | 1,550,000 | 2.583 | ||||
| 16/09/2024 | 0.183 | 240.000 | 100,000 | 1,550,000 | 2.583 | 50,000 | 0.181 | 50,000 | 0.180 |
| 13/09/2024 | 0.184 | 239.800 | 0 | 1,550,000 | 2.583 | ||||
| 12/09/2024 | 0.184 | 238.800 | 0 | 1,550,000 | 2.583 | ||||
| 11/09/2024 | 0.189 | 240.200 | 0 | 1,550,000 | 2.583 | ||||
| 10/09/2024 | 0.178 | 236.200 | 0 | 1,550,000 | 2.583 | ||||
| 09/09/2024 | 0.171 | 235.000 | 0 | 1,550,000 | 2.583 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 237.200 | 0 | 1,550,000 | 2.583 | ||||
| 04/09/2024 | 0.171 | 234.800 | 0 | 1,550,000 | 2.583 | ||||
| 03/09/2024 | 0.176 | 235.600 | 0 | 1,550,000 | 2.583 | ||||
| 02/09/2024 | 0.177 | 235.000 | 0 | 1,550,000 | 2.583 | ||||
| 30/08/2024 | 0.194 | 241.200 | 0 | 1,550,000 | 2.583 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2024 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
