21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.077 | 9.270 | 3,010,000 | 350,000 | 0.875 | 1,605,000 | 0.079 | 1,405,000 | 0.079 |
| 06/08/2026 | 0.080 | 9.335 | 2,950,000 | 550,000 | 1.375 | 1,380,000 | 0.076 | 1,570,000 | 0.077 |
| 05/08/2026 | 0.076 | 9.305 | 2,470,000 | 360,000 | 0.900 | 1,230,000 | 0.088 | 1,240,000 | 0.088 |
| 04/08/2026 | 0.083 | 9.375 | 950,000 | 350,000 | 0.875 | 475,000 | 0.094 | 475,000 | 0.095 |
| 03/08/2026 | 0.092 | 9.475 | 10,570,000 | 350,000 | 0.875 | 5,285,000 | 0.098 | 5,285,000 | 0.098 |
| 31/07/2026 | 0.086 | 9.320 | 1,620,000 | 350,000 | 0.875 | 810,000 | 0.089 | 810,000 | 0.088 |
| 30/07/2026 | 0.086 | 9.260 | 1,960,000 | 350,000 | 0.875 | 1,010,000 | 0.086 | 950,000 | 0.087 |
| 29/07/2026 | 0.088 | 9.310 | 1,990,000 | 410,000 | 1.025 | 965,000 | 0.085 | 1,025,000 | 0.085 |
| 28/07/2026 | 0.082 | 9.110 | 3,220,000 | 350,000 | 0.875 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 27/07/2026 | 0.076 | 8.950 | 1,360,000 | 350,000 | 0.875 | 680,000 | 0.073 | 680,000 | 0.073 |
| 24/07/2026 | 0.073 | 8.850 | 460,000 | 350,000 | 0.875 | 230,000 | 0.089 | 230,000 | 0.093 |
| 23/07/2026 | 0.100 | 9.330 | 930,000 | 350,000 | 0.875 | 465,000 | 0.097 | 465,000 | 0.096 |
| 22/07/2026 | 0.085 | 9.030 | 1,050,000 | 350,000 | 0.875 | 525,000 | 0.083 | 525,000 | 0.084 |
| 21/07/2026 | 0.082 | 8.960 | 810,000 | 350,000 | 0.875 | 405,000 | 0.079 | 405,000 | 0.079 |
| 20/07/2026 | 0.076 | 8.800 | 1,160,000 | 350,000 | 0.875 | 580,000 | 0.082 | 580,000 | 0.081 |
| 17/07/2026 | 0.078 | 8.770 | 810,000 | 350,000 | 0.875 | 405,000 | 0.090 | 405,000 | 0.090 |
| 16/07/2026 | 0.090 | 8.950 | 620,000 | 350,000 | 0.875 | 310,000 | 0.093 | 310,000 | 0.092 |
| 15/07/2026 | 0.082 | 8.840 | 440,000 | 350,000 | 0.875 | 220,000 | 0.089 | 220,000 | 0.087 |
| 14/07/2026 | 0.080 | 8.830 | 1,400,000 | 350,000 | 0.875 | 700,000 | 0.065 | 700,000 | 0.065 |
| 13/07/2026 | 0.053 | 8.280 | 360,000 | 350,000 | 0.875 | 180,000 | 0.063 | 180,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
