21847 泡瑪信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.011 | 171.300 | 0 | 4,340,000 | 2.890 | ||||
| 16/06/2026 | 0.011 | 174.800 | 0 | 4,340,000 | 2.890 | ||||
| 15/06/2026 | 0.011 | 177.000 | 0 | 4,340,000 | 2.890 | ||||
| 12/06/2026 | 0.011 | 183.000 | 0 | 4,340,000 | 2.890 | ||||
| 11/06/2026 | 0.011 | 178.300 | 0 | 4,340,000 | 2.890 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 4,340,000 | 2.890 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 4,340,000 | 2.890 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 4,340,000 | 2.890 | ||||
| 05/06/2026 | 0.011 | 176.400 | 0 | 4,340,000 | 2.890 | ||||
| 04/06/2026 | 0.011 | 177.500 | 2,400,000 | 4,340,000 | 2.890 | 2,140,000 | 0.012 | 260,000 | 0.012 |
| 03/06/2026 | 0.012 | 179.300 | 0 | 6,220,000 | 4.150 | ||||
| 02/06/2026 | 0.012 | 179.200 | 0 | 6,220,000 | 4.150 | ||||
| 01/06/2026 | 0.012 | 179.600 | 2,310,000 | 6,220,000 | 4.150 | 130,000 | 0.014 | 2,170,000 | 0.012 |
| 29/05/2026 | 0.010 | 173.400 | 0 | 4,180,000 | 2.790 | ||||
| 28/05/2026 | 0.010 | 161.500 | 40,000 | 4,180,000 | 2.790 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 4,180,000 | 2.790 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 4,180,000 | 2.790 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 4,180,000 | 2.790 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 4,180,000 | 2.790 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 4,180,000 | 2.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
