21875 建行華泰六乙沽A (認沽證)
即時 按盤價 升0.028 +0.008 (+40.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0209.1352,167,0003,025,0007.5622,058,0000.019
26/08/20260.0189.215252,000967,0002.418252,0000.018
25/08/20260.0189.1800715,0001.787
24/08/20260.0189.1750715,0001.787
21/08/20260.0189.2450715,0001.787
20/08/20260.0189.2000715,0001.787
19/08/20260.0219.0500715,0001.787
18/08/20260.0218.9600715,0001.787
17/08/20260.0248.9000715,0001.787
14/08/20260.0268.740100,000715,0001.787100,0000.025
13/08/20260.0278.8250815,0002.038
12/08/20260.0278.7501,800,000815,0002.0381,800,0000.027
11/08/20260.0278.8251,800,0002,615,0006.5381,800,0000.027
10/08/20260.0268.8550815,0002.038
07/08/20260.0268.7900815,0002.038
06/08/20260.0268.8601,446,000815,0002.0381,026,0000.027420,0000.032
05/08/20260.0288.800500,0001,421,0003.552500,0000.028
04/08/20260.0278.890100,0001,921,0004.802100,0000.026
03/08/20260.0269.2001,014,0002,021,0005.0521,014,0000.023
31/07/20260.0249.210220,0003,035,0007.587220,0000.025
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康