21881 泡瑪摩通七六購A (認購證)
即時 按盤價 跌0.013 -0.001 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.014151.1000630,0000.315
23/09/20260.014153.5001,820,000630,0000.315910,0000.014910,0000.014
22/09/20260.016154.2000630,0000.315
21/09/20260.016155.1000630,0000.315
18/09/20260.016155.1000630,0000.315
17/09/20260.015153.2000630,0000.315
16/09/20260.015152.6001,890,000630,0000.3151,070,0000.016820,0000.015
15/09/20260.015152.2000880,0000.440
14/09/20260.015152.9001,150,000880,0000.440450,0000.015700,0000.015
11/09/20260.016153.0000630,0000.315
10/09/20260.016152.70010,000630,0000.31510,0000.016
09/09/20260.017156.100790,000640,0000.320390,0000.017400,0000.017
08/09/20260.018155.7000630,0000.315
07/09/20260.018156.2000630,0000.315
04/09/20260.018154.0000630,0000.315
03/09/20260.018153.4000630,0000.315
02/09/20260.019154.2000630,0000.315
01/09/20260.019155.2000630,0000.315
31/08/20260.019156.1000630,0000.315
28/08/20260.019158.7000630,0000.315
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康