21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.059 | 53.250 | 250,000 | 0 | 0.000 | 125,000 | 0.059 | 125,000 | 0.059 |
| 23/09/2026 | 0.057 | 53.400 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.053 | 53.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.053 | 700,000 | 0.055 |
| 21/09/2026 | 0.058 | 53.750 | 1,150,000 | 0 | 0.000 | 575,000 | 0.061 | 575,000 | 0.061 |
| 18/09/2026 | 0.066 | 53.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.066 | 52.850 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.066 | 52.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.065 | 1,350,000 | 0.065 |
| 15/09/2026 | 0.065 | 53.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.063 | 500,000 | 0.062 |
| 14/09/2026 | 0.062 | 53.600 | 100,000 | 0 | 0.000 | 50,000 | 0.063 | 50,000 | 0.063 |
| 11/09/2026 | 0.059 | 54.000 | 75,000 | 0 | 0.000 | 25,000 | 0.059 | 25,000 | 0.060 |
| 10/09/2026 | 0.053 | 54.850 | 400,000 | 0 | 0.000 | 200,000 | 0.054 | 200,000 | 0.052 |
| 09/09/2026 | 0.048 | 55.450 | 50,000 | 0 | 0.000 | 25,000 | 0.048 | 25,000 | 0.047 |
| 08/09/2026 | 0.049 | 55.250 | 800,000 | 0 | 0.000 | 400,000 | 0.044 | 400,000 | 0.045 |
| 07/09/2026 | 0.043 | 56.250 | 50,000 | 0 | 0.000 | 25,000 | 0.043 | 25,000 | 0.045 |
| 04/09/2026 | 0.037 | 57.150 | 750,000 | 0 | 0.000 | 375,000 | 0.033 | 375,000 | 0.033 |
| 03/09/2026 | 0.039 | 56.950 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.037 | 1,625,000 | 0.038 |
| 02/09/2026 | 0.051 | 55.450 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.052 | 1,775,000 | 0.051 |
| 01/09/2026 | 0.050 | 55.607 | 250,000 | 0 | 0.000 | 125,000 | 0.050 | 125,000 | 0.051 |
| 31/08/2026 | 0.053 | 55.407 | 1,100,000 | 0 | 0.000 | 550,000 | 0.053 | 550,000 | 0.053 |
| 28/08/2026 | 0.050 | 55.757 | 400,000 | 0 | 0.000 | 225,000 | 0.051 | 175,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
