22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 22.700 | 9,210,000 | 7,040,000 | 17.600 | 5,040,000 | 0.035 | 3,980,000 | 0.034 |
| 05/08/2026 | 0.033 | 22.960 | 5,440,000 | 8,100,000 | 20.250 | 1,720,000 | 0.036 | 3,180,000 | 0.035 |
| 04/08/2026 | 0.031 | 23.580 | 2,920,000 | 6,640,000 | 16.600 | 950,000 | 0.032 | 1,520,000 | 0.032 |
| 03/08/2026 | 0.030 | 23.740 | 4,950,000 | 6,070,000 | 15.180 | 1,380,000 | 0.031 | 2,910,000 | 0.032 |
| 31/07/2026 | 0.032 | 23.820 | 8,460,000 | 4,540,000 | 11.350 | 4,120,000 | 0.033 | 3,380,000 | 0.033 |
| 30/07/2026 | 0.028 | 24.180 | 4,140,000 | 5,280,000 | 13.200 | 1,050,000 | 0.030 | 3,020,000 | 0.030 |
| 29/07/2026 | 0.036 | 23.500 | 2,580,000 | 3,310,000 | 8.280 | 920,000 | 0.039 | 1,150,000 | 0.039 |
| 28/07/2026 | 0.044 | 22.980 | 3,350,000 | 3,080,000 | 7.700 | 990,000 | 0.047 | 2,210,000 | 0.047 |
| 27/07/2026 | 0.044 | 23.200 | 3,680,000 | 1,860,000 | 4.650 | 1,840,000 | 0.044 | 1,840,000 | 0.044 |
| 24/07/2026 | 0.039 | 23.560 | 4,580,000 | 1,860,000 | 4.650 | 2,780,000 | 0.036 | 1,200,000 | 0.034 |
| 23/07/2026 | 0.033 | 24.220 | 8,670,000 | 3,440,000 | 8.600 | 3,450,000 | 0.034 | 4,500,000 | 0.033 |
| 22/07/2026 | 0.035 | 24.100 | 1,890,000 | 2,390,000 | 5.980 | 420,000 | 0.039 | 1,050,000 | 0.038 |
| 21/07/2026 | 0.043 | 23.500 | 5,120,000 | 1,760,000 | 4.400 | 2,490,000 | 0.044 | 2,490,000 | 0.044 |
| 20/07/2026 | 0.037 | 23.900 | 600,000 | 1,760,000 | 4.400 | 250,000 | 0.034 | 300,000 | 0.036 |
| 17/07/2026 | 0.049 | 22.720 | 9,820,000 | 1,710,000 | 4.280 | 5,100,000 | 0.050 | 4,100,000 | 0.050 |
| 16/07/2026 | 0.047 | 22.880 | 1,970,000 | 2,710,000 | 6.780 | 420,000 | 0.047 | 1,380,000 | 0.047 |
| 15/07/2026 | 0.048 | 22.900 | 4,860,000 | 1,750,000 | 4.380 | 2,310,000 | 0.051 | 2,120,000 | 0.051 |
| 14/07/2026 | 0.049 | 22.800 | 22,290,000 | 1,940,000 | 4.850 | 10,320,000 | 0.049 | 10,590,000 | 0.049 |
| 13/07/2026 | 0.060 | 22.260 | 3,860,000 | 1,670,000 | 4.180 | 1,930,000 | 0.061 | 1,910,000 | 0.062 |
| 10/07/2026 | 0.069 | 21.820 | 16,410,000 | 1,690,000 | 4.230 | 8,380,000 | 0.075 | 7,880,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
