22221 零跑中銀六九購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.034 | 44.560 | 2,200,000 | 20,000 | 0.029 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 13/03/2026 | 0.035 | 44.160 | 3,420,000 | 20,000 | 0.029 | 1,700,000 | 0.033 | 1,720,000 | 0.033 |
| 12/03/2026 | 0.032 | 43.180 | 1,800,000 | 0 | 0.000 | 900,000 | 0.032 | 900,000 | 0.032 |
| 11/03/2026 | 0.031 | 42.800 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.028 | 41.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 09/03/2026 | 0.028 | 40.940 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.028 | 40.740 | 840,000 | 0 | 0.000 | 420,000 | 0.025 | 420,000 | 0.025 |
| 05/03/2026 | 0.024 | 38.460 | 540,000 | 0 | 0.000 | 270,000 | 0.026 | 270,000 | 0.026 |
| 04/03/2026 | 0.024 | 38.640 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.024 | 38.260 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.031 | 41.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.032 | 41.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.033 | 41.380 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.038 | 43.060 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.043 | 44.720 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.043 | 45.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.043 | 500,000 | 0.042 |
| 20/02/2026 | 0.040 | 43.720 | 600,000 | 0 | 0.000 | 300,000 | 0.039 | 300,000 | 0.039 |
| 16/02/2026 | 0.042 | 43.940 | 1,400,000 | 0 | 0.000 | 700,000 | 0.041 | 700,000 | 0.041 |
| 13/02/2026 | 0.046 | 45.280 | 1,000,000 | 0 | 0.000 | 500,000 | 0.045 | 500,000 | 0.045 |
| 12/02/2026 | 0.046 | 44.640 | 600,000 | 0 | 0.000 | 300,000 | 0.046 | 300,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
