22228 招證華泰六十購Ａ (認購證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.126 | 13.880 | 1,698,000 | 546,000 | 1.365 | 924,000 | 0.137 | 774,000 | 0.139 |
| 24/12/2025 | 0.136 | 14.090 | 1,450,000 | 696,000 | 1.740 | 650,000 | 0.137 | 800,000 | 0.139 |
| 23/12/2025 | 0.140 | 14.170 | 150,000 | 546,000 | 1.365 | 150,000 | 0.144 | ||
| 22/12/2025 | 0.143 | 14.250 | 4,566,000 | 396,000 | 0.990 | 2,314,000 | 0.151 | 2,252,000 | 0.152 |
| 19/12/2025 | 0.145 | 14.370 | 5,252,000 | 458,000 | 1.145 | 2,628,000 | 0.141 | 2,624,000 | 0.139 |
| 18/12/2025 | 0.128 | 14.060 | 1,808,000 | 462,000 | 1.155 | 904,000 | 0.135 | 904,000 | 0.136 |
| 17/12/2025 | 0.143 | 14.370 | 1,304,000 | 462,000 | 1.155 | 600,000 | 0.130 | 704,000 | 0.131 |
| 16/12/2025 | 0.127 | 13.990 | 1,666,000 | 358,000 | 0.895 | 760,000 | 0.125 | 906,000 | 0.126 |
| 15/12/2025 | 0.123 | 13.980 | 4,592,000 | 212,000 | 0.530 | 2,264,000 | 0.116 | 2,328,000 | 0.115 |
| 12/12/2025 | 0.107 | 13.510 | 5,724,000 | 148,000 | 0.370 | 2,850,000 | 0.117 | 2,874,000 | 0.118 |
| 11/12/2025 | 0.121 | 13.400 | 5,400,000 | 124,000 | 0.310 | 2,700,000 | 0.127 | 2,700,000 | 0.132 |
| 10/12/2025 | 0.141 | 13.880 | 3,062,000 | 124,000 | 0.310 | 1,526,000 | 0.149 | 1,536,000 | 0.151 |
| 09/12/2025 | 0.164 | 14.310 | 7,728,000 | 114,000 | 0.285 | 3,864,000 | 0.179 | 3,864,000 | 0.180 |
| 08/12/2025 | 0.188 | 15.290 | 15,588,000 | 114,000 | 0.285 | 7,788,000 | 0.189 | 7,800,000 | 0.189 |
| 05/12/2025 | 0.171 | 14.870 | 4,274,000 | 102,000 | 0.255 | 2,086,000 | 0.168 | 2,188,000 | 0.169 |
| 04/12/2025 | 0.161 | 14.580 | 2,692,000 | 0 | 0.000 | 1,346,000 | 0.162 | 1,346,000 | 0.162 |
| 03/12/2025 | 0.162 | 14.630 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.167 | 1,244,000 | 0.168 |
| 02/12/2025 | 0.163 | 14.630 | 1,376,000 | 0 | 0.000 | 688,000 | 0.168 | 688,000 | 0.169 |
| 01/12/2025 | 0.168 | 14.720 | 1,364,000 | 0 | 0.000 | 682,000 | 0.170 | 682,000 | 0.170 |
| 28/11/2025 | 14.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
