22230 京東摩通四九沽Ａ (認沽證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 105.500 | 917,500 | 2,695,000 | 3.850 | 500,000 | 0.022 | 417,500 | 0.024 |
| 26/06/2024 | 0.020 | 107.900 | 402,500 | 2,777,500 | 3.968 | 402,500 | 0.020 | ||
| 25/06/2024 | 0.021 | 109.400 | 0 | 3,180,000 | 4.543 | ||||
| 24/06/2024 | 0.021 | 110.100 | 0 | 3,180,000 | 4.543 | ||||
| 21/06/2024 | 0.022 | 109.500 | 0 | 3,180,000 | 4.543 | ||||
| 20/06/2024 | 0.020 | 112.400 | 0 | 3,180,000 | 4.543 | ||||
| 19/06/2024 | 0.018 | 115.200 | 100,000 | 3,180,000 | 4.543 | 100,000 | 0.018 | ||
| 18/06/2024 | 0.021 | 112.900 | 0 | 3,280,000 | 4.686 | ||||
| 17/06/2024 | 0.021 | 113.100 | 0 | 3,280,000 | 4.686 | ||||
| 14/06/2024 | 0.021 | 113.900 | 200,000 | 3,280,000 | 4.686 | 200,000 | 0.021 | ||
| 13/06/2024 | 0.023 | 116.000 | 0 | 3,480,000 | 4.971 | ||||
| 12/06/2024 | 0.024 | 113.800 | 0 | 3,480,000 | 4.971 | ||||
| 11/06/2024 | 0.024 | 115.700 | 0 | 3,480,000 | 4.971 | ||||
| 07/06/2024 | 0.027 | 115.700 | 0 | 3,480,000 | 4.971 | ||||
| 06/06/2024 | 0.025 | 117.400 | 100,000 | 3,480,000 | 4.971 | 100,000 | 0.023 | ||
| 05/06/2024 | 0.024 | 119.400 | 0 | 3,380,000 | 4.829 | ||||
| 04/06/2024 | 0.028 | 117.200 | 0 | 3,380,000 | 4.829 | ||||
| 03/06/2024 | 0.030 | 116.800 | 50,000 | 3,380,000 | 4.829 | 50,000 | 0.031 | ||
| 31/05/2024 | 0.038 | 113.900 | 0 | 3,330,000 | 4.757 | ||||
| 30/05/2024 | 0.040 | 113.400 | 0 | 3,330,000 | 4.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
