22235 港交韓投八八購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.101 | 250.200 | 8,338,000 | ||||||
| 27/06/2024 | 0.103 | 251.600 | 24,319,000 | 20,282,000 | 4.225 | 9,744,000 | 0.106 | 12,373,000 | 0.106 |
| 26/06/2024 | 0.111 | 256.000 | 40,091,000 | 17,653,000 | 3.678 | 19,370,000 | 0.113 | 18,856,000 | 0.113 |
| 25/06/2024 | 0.109 | 255.400 | 45,430,000 | 18,167,000 | 3.785 | 22,934,000 | 0.112 | 21,723,000 | 0.112 |
| 24/06/2024 | 0.114 | 257.800 | 15,685,000 | 19,378,000 | 4.037 | 6,685,000 | 0.113 | 8,800,000 | 0.113 |
| 21/06/2024 | 0.116 | 257.400 | 22,353,000 | 17,263,000 | 3.596 | 10,511,000 | 0.118 | 11,783,000 | 0.118 |
| 20/06/2024 | 0.126 | 263.200 | 21,564,000 | 15,991,000 | 3.331 | 10,729,000 | 0.130 | 10,833,000 | 0.130 |
| 19/06/2024 | 0.131 | 265.400 | 23,078,000 | 15,887,000 | 3.310 | 10,837,000 | 0.128 | 11,926,000 | 0.127 |
| 18/06/2024 | 0.118 | 258.200 | 15,662,000 | 14,798,000 | 3.083 | 7,990,000 | 0.122 | 7,662,000 | 0.122 |
| 17/06/2024 | 0.124 | 259.400 | 24,336,000 | 15,126,000 | 3.151 | 12,108,000 | 0.123 | 11,626,000 | 0.123 |
| 14/06/2024 | 0.122 | 257.600 | 17,257,000 | 15,608,000 | 3.252 | 7,768,000 | 0.126 | 8,882,000 | 0.125 |
| 13/06/2024 | 0.133 | 264.000 | 10,029,000 | 14,494,000 | 3.020 | 4,203,000 | 0.135 | 5,774,000 | 0.134 |
| 12/06/2024 | 0.133 | 262.600 | 15,317,000 | 12,923,000 | 2.692 | 8,367,000 | 0.133 | 6,098,000 | 0.133 |
| 11/06/2024 | 0.142 | 266.200 | 31,958,000 | 15,192,000 | 3.165 | 14,217,000 | 0.142 | 16,482,000 | 0.141 |
| 07/06/2024 | 0.156 | 270.800 | 14,446,000 | 12,927,000 | 2.693 | 7,057,000 | 0.161 | 6,276,000 | 0.160 |
| 06/06/2024 | 0.160 | 273.000 | 22,520,000 | 13,708,000 | 2.856 | 10,515,000 | 0.165 | 10,648,000 | 0.164 |
| 05/06/2024 | 0.163 | 274.000 | 40,045,000 | 13,575,000 | 2.828 | 16,789,000 | 0.169 | 19,485,000 | 0.168 |
| 04/06/2024 | 0.155 | 271.000 | 24,453,000 | 10,879,000 | 2.266 | 12,529,000 | 0.156 | 11,312,000 | 0.155 |
| 03/06/2024 | 0.146 | 267.600 | 40,277,000 | 12,096,000 | 2.520 | 19,475,000 | 0.148 | 18,038,000 | 0.148 |
| 31/05/2024 | 0.140 | 262.800 | 20,092,000 | 13,533,000 | 2.819 | 6,721,000 | 0.150 | 13,310,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
