22235 港交韓投八八購Ａ (認購證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.460 | 349.400 | 102,000 | 8,141,000 | 1.696 | 100,000 | 0.445 | ||
| 11/03/2025 | 0.415 | 345.100 | 126,000 | 8,241,000 | 1.717 | 16,000 | 0.410 | ||
| 10/03/2025 | 0.430 | 347.700 | 830,000 | 8,257,000 | 1.720 | 30,000 | 0.425 | 300,000 | 0.460 |
| 07/03/2025 | 0.460 | 354.900 | 370,000 | 7,987,000 | 1.664 | 53,000 | 0.455 | 10,000 | 0.470 |
| 06/03/2025 | 0.475 | 360.700 | 1,070,000 | 8,030,000 | 1.673 | 1,068,000 | 0.460 | ||
| 05/03/2025 | 0.400 | 342.700 | 30,000 | 9,098,000 | 1.895 | 14,000 | 0.390 | ||
| 04/03/2025 | 0.390 | 332.500 | 0 | 9,112,000 | 1.898 | ||||
| 03/03/2025 | 0.390 | 334.900 | 507,000 | 9,112,000 | 1.898 | 502,000 | 0.380 | ||
| 28/02/2025 | 0.385 | 345.100 | 372,000 | 8,610,000 | 1.794 | 346,000 | 0.424 | ||
| 27/02/2025 | 0.460 | 360.100 | 616,000 | 8,956,000 | 1.866 | 515,000 | 0.460 | 62,000 | 0.450 |
| 26/02/2025 | 0.445 | 356.300 | 5,458,000 | 9,409,000 | 1.960 | 5,191,000 | 0.418 | ||
| 25/02/2025 | 0.395 | 338.900 | 496,000 | 14,600,000 | 3.042 | 341,000 | 0.385 | ||
| 24/02/2025 | 0.395 | 340.700 | 4,000 | 14,941,000 | 3.113 | ||||
| 21/02/2025 | 0.395 | 345.900 | 1,817,000 | 14,941,000 | 3.113 | 1,527,000 | 0.388 | ||
| 20/02/2025 | 0.355 | 322.700 | 270,000 | 16,468,000 | 3.431 | 267,000 | 0.333 | ||
| 19/02/2025 | 0.360 | 333.700 | 138,000 | 16,735,000 | 3.486 | 104,000 | 0.364 | ||
| 18/02/2025 | 0.380 | 336.500 | 175,000 | 16,839,000 | 3.508 | 170,000 | 0.377 | ||
| 17/02/2025 | 0.370 | 335.900 | 261,000 | 17,009,000 | 3.544 | 255,000 | 0.359 | ||
| 14/02/2025 | 0.365 | 334.900 | 466,000 | 17,264,000 | 3.597 | 413,000 | 0.360 | ||
| 13/02/2025 | 0.330 | 320.900 | 344,000 | 17,677,000 | 3.683 | 338,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
