22326 快手中銀六乙購Ａ (認購證)
按盤價 
0.151 +0.011 (+7.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 50,000 | 0.071 | 2,070,000 | 0.137 | 870,000 | 0.140 | ||
| 02/01/2026 | 0 | 1,250,000 | 1.786 | 400,000 | 0.092 | ||||
| 31/12/2025 | 0 | 1,650,000 | 2.357 | 400,000 | 0.087 | ||||
| 30/12/2025 | 0 | 1,250,000 | 1.786 | 160,000 | 0.091 | 30,000 | 0.090 | ||
| 29/12/2025 | 0 | 1,380,000 | 1.971 | 40,000 | 0.097 | 170,000 | 0.097 | ||
| 24/12/2025 | 0 | 1,250,000 | 1.786 | 10,000 | 0.096 | 10,000 | 0.093 | ||
| 23/12/2025 | 0 | 1,250,000 | 1.786 | ||||||
| 22/12/2025 | 0 | 1,250,000 | 1.786 | 420,000 | 0.105 | 20,000 | 0.103 | ||
| 19/12/2025 | 0 | 1,650,000 | 2.357 | 160,000 | 0.101 | 40,000 | 0.102 | ||
| 18/12/2025 | 0 | 1,770,000 | 2.529 | 110,000 | 0.098 | 230,000 | 0.096 | ||
| 17/12/2025 | 0 | 1,650,000 | 2.357 | 600,000 | 0.099 | ||||
| 16/12/2025 | 0 | 2,250,000 | 3.214 | 200,000 | 0.091 | ||||
| 15/12/2025 | 0 | 2,050,000 | 2.929 | 800,000 | 0.100 | ||||
| 12/12/2025 | 0 | 1,250,000 | 1.786 | ||||||
| 11/12/2025 | 0 | 1,250,000 | 1.786 | ||||||
| 10/12/2025 | 0 | 1,250,000 | 1.786 | ||||||
| 09/12/2025 | 0 | 1,250,000 | 1.786 | 450,000 | 0.119 | ||||
| 08/12/2025 | 0 | 800,000 | 1.143 | 400,000 | 0.131 | ||||
| 05/12/2025 | 0 | 1,200,000 | 1.714 | 10,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
