22346 東金法興七乙購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.030 | 20.720 | 212,500 | 9,475,000 | 6.317 | 212,500 | 0.030 | ||
| 23/09/2026 | 0.033 | 21.420 | 0 | 9,262,500 | 6.175 | ||||
| 22/09/2026 | 0.033 | 21.560 | 437,500 | 9,262,500 | 6.175 | 400,000 | 0.032 | 37,500 | 0.034 |
| 21/09/2026 | 0.037 | 22.400 | 0 | 9,625,000 | 6.417 | ||||
| 18/09/2026 | 0.040 | 22.980 | 0 | 9,625,000 | 6.417 | ||||
| 17/09/2026 | 0.042 | 23.300 | 0 | 9,625,000 | 6.417 | ||||
| 16/09/2026 | 0.046 | 24.580 | 12,500 | 9,625,000 | 6.417 | 12,500 | 0.046 | ||
| 15/09/2026 | 0.040 | 23.360 | 25,000 | 9,612,500 | 6.408 | 25,000 | 0.041 | ||
| 14/09/2026 | 0.046 | 24.500 | 12,500 | 9,587,500 | 6.392 | 12,500 | 0.047 | ||
| 11/09/2026 | 0.045 | 24.400 | 337,500 | 9,575,000 | 6.383 | 12,500 | 0.042 | 325,000 | 0.043 |
| 10/09/2026 | 0.045 | 24.740 | 10,200,000 | 9,262,500 | 6.175 | 10,187,500 | 0.045 | 12,500 | 0.045 |
| 09/09/2026 | 0.051 | 25.760 | 0 | 19,437,500 | 12.958 | ||||
| 08/09/2026 | 0.049 | 25.380 | 50,000 | 19,437,500 | 12.958 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 25.800 | 25,000 | 19,387,500 | 12.925 | 25,000 | 0.055 | ||
| 04/09/2026 | 0.059 | 26.740 | 412,500 | 19,362,500 | 12.908 | 150,000 | 0.065 | 162,500 | 0.062 |
| 03/09/2026 | 0.061 | 26.780 | 11,750,000 | 19,350,000 | 12.900 | 2,200,000 | 0.061 | 9,325,000 | 0.061 |
| 02/09/2026 | 0.060 | 26.420 | 2,125,000 | 12,225,000 | 8.150 | 2,000,000 | 0.062 | 125,000 | 0.050 |
| 01/09/2026 | 0.056 | 25.720 | 4,275,000 | 14,100,000 | 9.400 | 1,137,500 | 0.063 | 3,137,500 | 0.062 |
| 31/08/2026 | 0.064 | 27.220 | 14,712,500 | 12,100,000 | 8.067 | 11,175,000 | 0.059 | 3,100,000 | 0.056 |
| 28/08/2026 | 0.051 | 25.520 | 0 | 20,175,000 | 13.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
