22346 東金法興七乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.041 | 22.900 | 2,000,000 | ||||||
| 06/08/2026 | 0.038 | 22.180 | 20,050,000 | 25,300,000 | 16.867 | 5,575,000 | 0.041 | 14,475,000 | 0.040 |
| 05/08/2026 | 0.036 | 21.700 | 300,000 | 16,400,000 | 10.933 | 300,000 | 0.035 | ||
| 04/08/2026 | 0.026 | 19.900 | 12,500 | 16,100,000 | 10.733 | 12,500 | 0.026 | ||
| 03/08/2026 | 0.026 | 19.930 | 150,000 | 16,112,500 | 10.742 | 150,000 | 0.026 | ||
| 31/07/2026 | 0.029 | 20.160 | 2,012,500 | 16,262,500 | 10.842 | 2,012,500 | 0.029 | ||
| 30/07/2026 | 0.028 | 19.830 | 12,500 | 14,250,000 | 9.500 | 12,500 | 0.031 | ||
| 29/07/2026 | 0.028 | 19.920 | 12,500 | 14,237,500 | 9.492 | 12,500 | 0.028 | ||
| 28/07/2026 | 0.027 | 19.450 | 0 | 14,225,000 | 9.483 | ||||
| 27/07/2026 | 0.027 | 19.520 | 0 | 14,225,000 | 9.483 | ||||
| 24/07/2026 | 0.027 | 19.520 | 0 | 14,225,000 | 9.483 | ||||
| 23/07/2026 | 0.029 | 20.040 | 2,050,000 | 14,225,000 | 9.483 | 25,000 | 0.030 | 2,025,000 | 0.029 |
| 22/07/2026 | 0.028 | 19.860 | 25,000 | 12,225,000 | 8.150 | 25,000 | 0.029 | ||
| 21/07/2026 | 0.023 | 18.940 | 0 | 12,200,000 | 8.133 | ||||
| 20/07/2026 | 0.020 | 17.780 | 0 | 12,200,000 | 8.133 | ||||
| 17/07/2026 | 0.020 | 17.150 | 0 | 12,200,000 | 8.133 | ||||
| 16/07/2026 | 0.021 | 18.270 | 12,500 | 12,200,000 | 8.133 | 12,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 0 | 12,212,500 | 8.142 | ||||
| 14/07/2026 | 0.021 | 18.380 | 0 | 12,212,500 | 8.142 | ||||
| 13/07/2026 | 0.020 | 17.840 | 0 | 12,212,500 | 8.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
