22349 安踏法巴六乙購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.061 | 79.650 | 1,500,000 | 940,000 | 2.350 | 750,000 | 0.063 | 750,000 | 0.062 |
| 16/03/2026 | 0.065 | 78.400 | 2,100,000 | 940,000 | 2.350 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 13/03/2026 | 0.063 | 77.700 | 1,500,000 | 940,000 | 2.350 | 750,000 | 0.065 | 750,000 | 0.066 |
| 12/03/2026 | 0.069 | 79.550 | 5,000,000 | 940,000 | 2.350 | 2,550,000 | 0.068 | 2,450,000 | 0.067 |
| 11/03/2026 | 0.070 | 79.450 | 1,800,000 | 1,040,000 | 2.600 | 900,000 | 0.079 | 900,000 | 0.079 |
| 10/03/2026 | 0.072 | 79.950 | 3,000,000 | 1,040,000 | 2.600 | 1,500,000 | 0.071 | 1,500,000 | 0.072 |
| 09/03/2026 | 0.069 | 79.000 | 3,900,000 | 1,040,000 | 2.600 | 1,950,000 | 0.071 | 1,950,000 | 0.072 |
| 06/03/2026 | 0.084 | 80.400 | 5,300,000 | 1,040,000 | 2.600 | 2,600,000 | 0.079 | 2,700,000 | 0.079 |
| 05/03/2026 | 0.076 | 78.700 | 8,420,000 | 940,000 | 2.350 | 4,210,000 | 0.080 | 4,210,000 | 0.080 |
| 04/03/2026 | 0.089 | 80.100 | 23,160,000 | 940,000 | 2.350 | 11,600,000 | 0.100 | 11,560,000 | 0.101 |
| 03/03/2026 | 0.109 | 80.550 | 670,000 | 980,000 | 2.450 | 370,000 | 0.109 | 300,000 | 0.110 |
| 02/03/2026 | 0.126 | 82.950 | 0 | 1,050,000 | 2.625 | ||||
| 27/02/2026 | 0.139 | 85.050 | 20,000 | 1,050,000 | 2.625 | 20,000 | 0.137 | ||
| 26/02/2026 | 0.138 | 84.450 | 0 | 1,070,000 | 2.675 | ||||
| 25/02/2026 | 0.152 | 86.650 | 0 | 1,070,000 | 2.675 | ||||
| 24/02/2026 | 0.140 | 84.550 | 0 | 1,070,000 | 2.675 | ||||
| 23/02/2026 | 0.149 | 86.050 | 0 | 1,070,000 | 2.675 | ||||
| 20/02/2026 | 0.138 | 84.000 | 0 | 1,070,000 | 2.675 | ||||
| 16/02/2026 | 0.140 | 84.100 | 1,000,000 | 1,070,000 | 2.675 | 1,000,000 | 0.140 | ||
| 13/02/2026 | 0.140 | 84.250 | 20,680,000 | 2,070,000 | 5.175 | 9,840,000 | 0.141 | 10,840,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
