22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.295 | 211.000 | 55,000 | ||||||
| 17/06/2026 | 0.295 | 210.600 | 35,000 | 417,500 | 1.044 | 25,000 | 0.290 | 10,000 | 0.285 |
| 16/06/2026 | 0.280 | 208.200 | 745,000 | 432,500 | 1.081 | 387,500 | 0.252 | 357,500 | 0.250 |
| 15/06/2026 | 0.275 | 206.800 | 1,815,000 | 462,500 | 1.156 | 990,000 | 0.269 | 825,000 | 0.265 |
| 12/06/2026 | 0.215 | 199.700 | 10,795,000 | 627,500 | 1.569 | 5,487,500 | 0.209 | 5,307,500 | 0.209 |
| 11/06/2026 | 0.181 | 193.200 | 2,242,500 | 807,500 | 2.019 | 1,052,500 | 0.142 | 1,190,000 | 0.144 |
| 10/06/2026 | 0.155 | 189.300 | 16,130,000 | 670,000 | 1.675 | 7,962,500 | 0.160 | 8,167,500 | 0.160 |
| 09/06/2026 | 0.224 | 198.900 | 8,925,000 | 465,000 | 1.162 | 4,460,000 | 0.238 | 4,465,000 | 0.239 |
| 08/06/2026 | 0.249 | 202.600 | 1,702,500 | 460,000 | 1.150 | 852,500 | 0.232 | 850,000 | 0.226 |
| 05/06/2026 | 0.243 | 201.400 | 14,520,000 | 462,500 | 1.156 | 7,215,000 | 0.246 | 7,295,000 | 0.246 |
| 04/06/2026 | 0.335 | 211.800 | 560,000 | 382,500 | 0.956 | 270,000 | 0.331 | 290,000 | 0.342 |
| 03/06/2026 | 0.385 | 217.000 | 0 | 362,500 | 0.906 | ||||
| 02/06/2026 | 0.370 | 215.200 | 355,000 | 362,500 | 0.906 | 187,500 | 0.345 | 167,500 | 0.343 |
| 01/06/2026 | 0.330 | 210.600 | 600,000 | 382,500 | 0.956 | 300,000 | 0.330 | 300,000 | 0.330 |
| 29/05/2026 | 0.300 | 206.600 | 0 | 382,500 | 0.956 | ||||
| 28/05/2026 | 0.300 | 206.400 | 0 | 382,500 | 0.956 | ||||
| 27/05/2026 | 0.320 | 209.200 | 550,000 | 382,500 | 0.956 | 290,000 | 0.328 | 260,000 | 0.330 |
| 26/05/2026 | 0.320 | 207.400 | 915,000 | 412,500 | 1.031 | 500,000 | 0.309 | 415,000 | 0.310 |
| 22/05/2026 | 0.295 | 204.000 | 10,000 | 497,500 | 1.244 | 5,000 | 0.305 | 5,000 | 0.305 |
| 21/05/2026 | 0.265 | 200.600 | 0 | 497,500 | 1.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
