22459 小鵬匯豐六九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.037 | 78.250 | 50,000 | ||||||
| 13/03/2026 | 0.040 | 79.000 | 0 | 1,120,000 | 1.400 | ||||
| 12/03/2026 | 0.039 | 78.450 | 50,000 | 1,120,000 | 1.400 | 50,000 | 0.036 | ||
| 11/03/2026 | 0.031 | 75.150 | 0 | 1,170,000 | 1.460 | ||||
| 10/03/2026 | 0.028 | 72.300 | 0 | 1,170,000 | 1.460 | ||||
| 09/03/2026 | 0.025 | 70.100 | 0 | 1,170,000 | 1.460 | ||||
| 06/03/2026 | 0.021 | 66.350 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.017 | 63.650 | 0 | 1,070,000 | 1.340 | ||||
| 04/03/2026 | 0.017 | 62.150 | 100,000 | 1,070,000 | 1.340 | 100,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 63.450 | 0 | 1,170,000 | 1.460 | ||||
| 02/03/2026 | 0.024 | 67.250 | 0 | 1,170,000 | 1.460 | ||||
| 27/02/2026 | 0.026 | 68.350 | 0 | 1,170,000 | 1.460 | ||||
| 26/02/2026 | 0.026 | 67.500 | 0 | 1,170,000 | 1.460 | ||||
| 25/02/2026 | 0.030 | 71.100 | 0 | 1,170,000 | 1.460 | ||||
| 24/02/2026 | 0.030 | 70.650 | 0 | 1,170,000 | 1.460 | ||||
| 23/02/2026 | 0.029 | 69.500 | 440,000 | 1,170,000 | 1.460 | 220,000 | 0.030 | 220,000 | 0.031 |
| 20/02/2026 | 0.027 | 67.850 | 0 | 1,170,000 | 1.460 | ||||
| 16/02/2026 | 0.030 | 69.650 | 0 | 1,170,000 | 1.460 | ||||
| 13/02/2026 | 0.031 | 69.350 | 0 | 1,170,000 | 1.460 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 1,170,000 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
