22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.025 -0.013 (-34.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.038 | 77.750 | 3,660,000 | 3,850,000 | 2.567 | 1,820,000 | 0.038 | 1,630,000 | 0.037 |
| 04/08/2026 | 0.041 | 78.050 | 2,640,000 | 4,040,000 | 2.693 | 1,870,000 | 0.044 | 570,000 | 0.043 |
| 03/08/2026 | 0.043 | 78.550 | 2,990,000 | 5,340,000 | 3.560 | 1,360,000 | 0.043 | 1,490,000 | 0.044 |
| 31/07/2026 | 0.049 | 79.250 | 21,340,000 | 5,210,000 | 3.473 | 9,890,000 | 0.047 | 11,390,000 | 0.047 |
| 30/07/2026 | 0.051 | 79.650 | 7,180,000 | 3,710,000 | 2.473 | 3,080,000 | 0.054 | 3,710,000 | 0.051 |
| 29/07/2026 | 0.045 | 78.150 | 1,890,000 | 3,080,000 | 2.053 | 470,000 | 0.046 | 1,220,000 | 0.045 |
| 28/07/2026 | 0.044 | 77.900 | 2,640,000 | 2,330,000 | 1.553 | 1,220,000 | 0.046 | 1,420,000 | 0.044 |
| 27/07/2026 | 0.047 | 77.950 | 3,420,000 | 2,130,000 | 1.420 | 2,050,000 | 0.047 | 1,270,000 | 0.046 |
| 24/07/2026 | 0.046 | 78.100 | 6,670,000 | 2,910,000 | 1.940 | 3,430,000 | 0.045 | 3,240,000 | 0.044 |
| 23/07/2026 | 0.049 | 78.600 | 12,220,000 | 3,100,000 | 2.067 | 6,530,000 | 0.047 | 5,530,000 | 0.047 |
| 22/07/2026 | 0.044 | 76.900 | 3,750,000 | 4,100,000 | 2.733 | 2,100,000 | 0.043 | 1,600,000 | 0.044 |
| 21/07/2026 | 0.044 | 76.950 | 3,660,000 | 4,600,000 | 3.067 | 1,970,000 | 0.044 | 1,640,000 | 0.043 |
| 20/07/2026 | 0.039 | 75.750 | 2,930,000 | 4,930,000 | 3.287 | 990,000 | 0.042 | 1,560,000 | 0.042 |
| 17/07/2026 | 0.039 | 75.550 | 5,540,000 | 4,360,000 | 2.907 | 3,210,000 | 0.042 | 2,290,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 5,410,000 | 5,280,000 | 3.520 | 2,060,000 | 0.047 | 3,220,000 | 0.045 |
| 15/07/2026 | 0.045 | 76.200 | 3,570,000 | 4,120,000 | 2.747 | 1,860,000 | 0.043 | 1,560,000 | 0.043 |
| 14/07/2026 | 0.037 | 74.100 | 4,270,000 | 4,420,000 | 2.947 | 2,250,000 | 0.034 | 1,610,000 | 0.034 |
| 13/07/2026 | 0.032 | 72.400 | 4,160,000 | 5,060,000 | 3.373 | 1,980,000 | 0.032 | 2,180,000 | 0.032 |
| 10/07/2026 | 0.034 | 72.650 | 3,070,000 | 4,860,000 | 3.240 | 2,520,000 | 0.038 | 550,000 | 0.035 |
| 09/07/2026 | 0.033 | 72.300 | 2,460,000 | 6,830,000 | 4.553 | 180,000 | 0.032 | 2,110,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
