22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.105 | 31.440 | 20,325,000 | 3,117,500 | 4.454 | 10,100,000 | 0.110 | 10,225,000 | 0.110 |
| 30/12/2025 | 0.110 | 32.060 | 0 | 2,992,500 | 4.275 | ||||
| 29/12/2025 | 0.110 | 31.840 | 35,000 | 2,992,500 | 4.275 | 35,000 | 0.117 | ||
| 24/12/2025 | 0.117 | 32.600 | 130,000 | 2,957,500 | 4.225 | 100,000 | 0.115 | 30,000 | 0.117 |
| 23/12/2025 | 0.120 | 32.820 | 20,155,000 | 3,027,500 | 4.325 | 10,000,000 | 0.127 | 10,155,000 | 0.127 |
| 22/12/2025 | 0.123 | 33.140 | 40,052,500 | 2,872,500 | 4.104 | 19,520,000 | 0.127 | 20,532,500 | 0.126 |
| 19/12/2025 | 0.138 | 34.160 | 40,615,000 | 1,860,000 | 2.657 | 20,535,000 | 0.129 | 20,080,000 | 0.129 |
| 18/12/2025 | 0.125 | 32.720 | 41,400,000 | 2,315,000 | 3.307 | 20,000,000 | 0.120 | 21,400,000 | 0.120 |
| 17/12/2025 | 0.124 | 32.540 | 20,102,500 | 915,000 | 1.307 | 10,050,000 | 0.122 | 10,052,500 | 0.122 |
| 16/12/2025 | 0.121 | 32.060 | 20,137,500 | 912,500 | 1.304 | 10,012,500 | 0.120 | 10,125,000 | 0.120 |
| 15/12/2025 | 0.126 | 32.440 | 262,500 | 800,000 | 1.143 | 262,500 | 0.127 | ||
| 12/12/2025 | 0.137 | 33.480 | 20,220,000 | 537,500 | 0.768 | 10,000,000 | 0.140 | 10,220,000 | 0.140 |
| 11/12/2025 | 0.140 | 33.480 | 20,067,500 | 317,500 | 0.454 | 10,055,000 | 0.147 | 10,012,500 | 0.147 |
| 10/12/2025 | 0.139 | 33.580 | 20,432,500 | 360,000 | 0.514 | 10,195,000 | 0.133 | 10,237,500 | 0.133 |
| 09/12/2025 | 0.141 | 33.560 | 20,095,000 | 317,500 | 0.454 | 10,065,000 | 0.137 | 10,017,500 | 0.137 |
| 08/12/2025 | 0.133 | 32.940 | 40,365,000 | 365,000 | 0.521 | 20,315,000 | 0.136 | 20,050,000 | 0.136 |
| 05/12/2025 | 0.131 | 32.620 | 60,230,000 | 630,000 | 0.900 | 30,000,000 | 0.132 | 30,230,000 | 0.132 |
| 04/12/2025 | 0.135 | 32.940 | 20,295,000 | 400,000 | 0.571 | 10,105,000 | 0.114 | 10,170,000 | 0.114 |
| 03/12/2025 | 0.113 | 30.760 | 40,035,000 | 335,000 | 0.479 | 20,000,000 | 0.115 | 20,035,000 | 0.115 |
| 02/12/2025 | 0.120 | 31.380 | 20,000,000 | 300,000 | 0.429 | 10,000,000 | 0.122 | 10,000,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
