22619 比迪華泰六八沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.01088.40001,655,0001.655
12/08/20260.01089.60001,655,0001.655
11/08/20260.01089.70001,655,0001.655
10/08/20260.01092.30001,655,0001.655
07/08/20260.01090.15001,655,0001.655
06/08/20260.01089.85001,655,0001.655
05/08/20260.01093.80001,655,0001.655
04/08/20260.01093.45001,655,0001.655
03/08/20260.01094.90001,655,0001.655
31/07/20260.01094.15001,655,0001.655
30/07/20260.01094.80001,655,0001.655
29/07/20260.01093.60001,655,0001.655
28/07/20260.01689.800105,0001,655,0001.655105,0000.017
27/07/20260.02088.55095,0001,550,0001.55095,0000.020
24/07/20260.02588.65001,455,0001.455
23/07/20260.02688.65001,455,0001.455
22/07/20260.03087.85001,455,0001.455
21/07/20260.02789.80001,455,0001.455
20/07/20260.02790.15001,455,0001.455
17/07/20260.03588.70001,455,0001.455
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康