22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.152 +0.007 (+4.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.145 | 42.540 | 900,000 | 420,000 | 1.050 | 450,000 | 0.148 | 450,000 | 0.148 |
| 16/03/2026 | 0.143 | 42.280 | 1,610,000 | 420,000 | 1.050 | 805,000 | 0.142 | 805,000 | 0.142 |
| 13/03/2026 | 0.135 | 41.120 | 1,670,000 | 420,000 | 1.050 | 860,000 | 0.139 | 810,000 | 0.139 |
| 12/03/2026 | 0.144 | 42.180 | 2,260,000 | 470,000 | 1.175 | 1,130,000 | 0.144 | 1,130,000 | 0.143 |
| 11/03/2026 | 0.146 | 42.160 | 1,300,000 | 470,000 | 1.175 | 650,000 | 0.149 | 650,000 | 0.149 |
| 10/03/2026 | 0.144 | 41.760 | 420,000 | 470,000 | 1.175 | 210,000 | 0.146 | 210,000 | 0.147 |
| 09/03/2026 | 0.142 | 41.480 | 2,115,000 | 470,000 | 1.175 | 1,060,000 | 0.136 | 1,055,000 | 0.135 |
| 06/03/2026 | 0.150 | 42.260 | 1,820,000 | 475,000 | 1.188 | 910,000 | 0.149 | 910,000 | 0.149 |
| 05/03/2026 | 0.144 | 41.540 | 670,000 | 475,000 | 1.188 | 335,000 | 0.146 | 335,000 | 0.147 |
| 04/03/2026 | 0.149 | 41.820 | 2,165,000 | 475,000 | 1.188 | 960,000 | 0.145 | 1,200,000 | 0.145 |
| 03/03/2026 | 0.140 | 41.120 | 920,000 | 235,000 | 0.588 | 465,000 | 0.150 | 445,000 | 0.151 |
| 02/03/2026 | 0.156 | 42.600 | 860,000 | 255,000 | 0.638 | 425,000 | 0.163 | 435,000 | 0.163 |
| 27/02/2026 | 0.165 | 43.740 | 700,000 | 245,000 | 0.612 | 340,000 | 0.170 | 350,000 | 0.169 |
| 26/02/2026 | 0.167 | 43.640 | 2,060,000 | 235,000 | 0.588 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 25/02/2026 | 0.188 | 45.980 | 500,000 | 235,000 | 0.588 | 230,000 | 0.197 | 260,000 | 0.198 |
| 24/02/2026 | 0.202 | 46.940 | 540,000 | 205,000 | 0.513 | 270,000 | 0.202 | 270,000 | 0.202 |
| 23/02/2026 | 0.213 | 47.860 | 1,000,000 | 205,000 | 0.513 | 500,000 | 0.215 | 500,000 | 0.214 |
| 20/02/2026 | 0.203 | 46.760 | 780,000 | 205,000 | 0.513 | 370,000 | 0.204 | 390,000 | 0.203 |
| 16/02/2026 | 0.200 | 46.340 | 260,000 | 185,000 | 0.462 | 115,000 | 0.200 | 130,000 | 0.200 |
| 13/02/2026 | 0.205 | 46.640 | 540,000 | 170,000 | 0.425 | 255,000 | 0.207 | 270,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
