22680 美團匯豐五三購Ａ (認購證)
按盤價 
1.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.090 | 169.900 | 0 | 250,000 | 0.210 | ||||
| 13/02/2025 | 0.910 | 159.700 | 200,000 | 250,000 | 0.210 | ||||
| 12/02/2025 | 0.830 | 155.200 | 0 | 250,000 | 0.210 | ||||
| 11/02/2025 | 0.960 | 161.800 | 300,000 | 250,000 | 0.210 | 250,000 | 1.000 | ||
| 10/02/2025 | 0.970 | 162.700 | 0 | 500,000 | 0.420 | ||||
| 07/02/2025 | 0.790 | 154.100 | 500,000 | 500,000 | 0.420 | 500,000 | 0.790 | ||
| 06/02/2025 | 0.740 | 150.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.750 | 150.900 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.750 | 150.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.600 | 142.300 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.720 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.740 | 150.000 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.770 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.790 | 152.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.910 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.870 | 155.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.869 | 600,000 | 0.797 |
| 17/01/2025 | 0.700 | 147.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.690 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.650 | 144.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
