22688 騰訊華泰七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 430.600 | 0 | 30,470,000 | 30.470 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 30,470,000 | 30.470 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 30,470,000 | 30.470 | ||||
| 09/09/2026 | 0.010 | 434.000 | 300,000 | 30,470,000 | 30.470 | 245,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 435.400 | 0 | 30,225,000 | 30.225 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 30,225,000 | 30.225 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 30,225,000 | 30.225 | ||||
| 03/09/2026 | 0.010 | 433.000 | 210,000 | 30,225,000 | 30.225 | 210,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 438.200 | 40,000 | 30,015,000 | 30.015 | 40,000 | 0.011 | ||
| 01/09/2026 | 0.011 | 441.400 | 425,000 | 29,975,000 | 29.975 | ||||
| 31/08/2026 | 0.012 | 453.000 | 155,000 | 29,975,000 | 29.975 | ||||
| 28/08/2026 | 0.013 | 455.200 | 660,000 | 29,975,000 | 29.975 | ||||
| 27/08/2026 | 0.013 | 447.800 | 80,000 | 29,975,000 | 29.975 | 80,000 | 0.013 | ||
| 26/08/2026 | 0.013 | 445.400 | 760,000 | 29,895,000 | 29.895 | 760,000 | 0.013 | ||
| 25/08/2026 | 0.013 | 442.000 | 0 | 29,135,000 | 29.135 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 29,135,000 | 29.135 | ||||
| 21/08/2026 | 0.013 | 457.000 | 85,000 | 29,135,000 | 29.135 | 10,000 | 0.014 | ||
| 20/08/2026 | 0.014 | 451.400 | 740,000 | 29,125,000 | 29.125 | ||||
| 19/08/2026 | 0.013 | 447.200 | 240,000 | 29,125,000 | 29.125 | ||||
| 18/08/2026 | 0.013 | 442.400 | 200,000 | 29,125,000 | 29.125 | 200,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
