22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.050 | 30.820 | 0 | ||||||
| 17/06/2026 | 0.044 | 29.860 | 0 | 6,155,000 | 8.793 | ||||
| 16/06/2026 | 0.046 | 30.020 | 0 | 6,155,000 | 8.793 | ||||
| 15/06/2026 | 0.053 | 30.920 | 105,000 | 6,155,000 | 8.793 | 102,500 | 0.053 | 2,500 | 0.057 |
| 12/06/2026 | 0.054 | 31.080 | 200,000 | 6,255,000 | 8.936 | 100,000 | 0.051 | 100,000 | 0.048 |
| 11/06/2026 | 0.049 | 29.940 | 215,000 | 6,255,000 | 8.936 | 12,500 | 0.044 | 202,500 | 0.048 |
| 10/06/2026 | 0.047 | 29.700 | 0 | 6,065,000 | 8.664 | ||||
| 09/06/2026 | 0.048 | 29.940 | 75,220,000 | 6,065,000 | 8.664 | 37,602,500 | 0.045 | 37,612,500 | 0.045 |
| 08/06/2026 | 0.053 | 30.380 | 0 | 6,055,000 | 8.650 | ||||
| 05/06/2026 | 0.068 | 32.740 | 210,000 | 6,055,000 | 8.650 | 150,000 | 0.068 | 60,000 | 0.070 |
| 04/06/2026 | 0.067 | 32.420 | 152,500 | 6,145,000 | 8.779 | 2,500 | 0.066 | 150,000 | 0.068 |
| 03/06/2026 | 0.069 | 32.680 | 59,340,000 | 5,997,500 | 8.568 | 28,055,000 | 0.077 | 28,785,000 | 0.076 |
| 02/06/2026 | 0.090 | 35.140 | 50,000 | 5,267,500 | 7.525 | 50,000 | 0.090 | ||
| 01/06/2026 | 0.086 | 34.620 | 2,125,000 | 5,317,500 | 7.596 | 1,025,000 | 0.092 | 1,100,000 | 0.085 |
| 29/05/2026 | 0.073 | 33.340 | 37,730,000 | 5,242,500 | 7.489 | 18,852,500 | 0.063 | 18,877,500 | 0.063 |
| 28/05/2026 | 0.065 | 32.380 | 30,030,000 | 5,217,500 | 7.454 | 15,030,000 | 0.066 | 15,000,000 | 0.066 |
| 27/05/2026 | 0.076 | 33.680 | 40,575,000 | 5,247,500 | 7.496 | 19,075,000 | 0.077 | 19,000,000 | 0.077 |
| 26/05/2026 | 0.083 | 34.380 | 70,400,000 | 5,322,500 | 7.604 | 35,300,000 | 0.084 | 35,097,500 | 0.084 |
| 22/05/2026 | 0.066 | 32.720 | 52,592,500 | 5,525,000 | 7.893 | 26,257,500 | 0.062 | 26,335,000 | 0.062 |
| 21/05/2026 | 0.068 | 32.840 | 50,000 | 5,447,500 | 7.782 | 50,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
