日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 22.400 | 0 | 2,690,000 | 3.840 | |||||
27/09/2024 | 21.000 | 0 | 2,690,000 | 3.840 | 270,000 | 0.044 | |||
26/09/2024 | 19.560 | 0 | 2,420,000 | 3.460 | |||||
25/09/2024 | 18.400 | 0 | 2,420,000 | 3.460 | 800,000 | 0.026 | |||
24/09/2024 | 18.480 | 0 | 1,620,000 | 2.310 | |||||
23/09/2024 | 17.160 | 0 | 1,620,000 | 2.310 | |||||
20/09/2024 | 16.940 | 0 | 1,620,000 | 2.310 | |||||
19/09/2024 | 16.820 | 0 | 1,620,000 | 2.310 | |||||
17/09/2024 | 16.000 | 0 | 1,620,000 | 2.310 | |||||
16/09/2024 | 15.800 | 0 | 1,620,000 | 2.310 | |||||
13/09/2024 | 15.860 | 0 | 1,620,000 | 2.310 | |||||
12/09/2024 | 16.220 | 0 | 1,620,000 | 2.310 | |||||
11/09/2024 | 16.940 | 0 | 1,620,000 | 2.310 | |||||
10/09/2024 | 15.540 | 0 | 1,620,000 | 2.310 | |||||
09/09/2024 | 16.340 | 0 | 1,620,000 | 2.310 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 16.700 | 0 | 1,620,000 | 2.310 | |||||
04/09/2024 | 16.500 | 0 | 1,620,000 | 2.310 | |||||
03/09/2024 | 16.900 | 0 | 1,620,000 | 2.310 | |||||
02/09/2024 | 16.300 | 0 | 1,620,000 | 2.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF