22779 電託摩利六九購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.055 | 12.260 | 160,000 | 40,000 | 0.100 | 80,000 | 0.055 | 80,000 | 0.054 |
| 17/08/2026 | 0.062 | 12.380 | 480,000 | 40,000 | 0.100 | 240,000 | 0.063 | 240,000 | 0.064 |
| 14/08/2026 | 0.064 | 12.340 | 25,000 | 40,000 | 0.100 | 25,000 | 0.073 | ||
| 13/08/2026 | 0.069 | 12.430 | 2,240,000 | 65,000 | 0.162 | 1,120,000 | 0.070 | 1,120,000 | 0.070 |
| 12/08/2026 | 0.079 | 12.532 | 1,120,000 | 65,000 | 0.162 | 560,000 | 0.083 | 560,000 | 0.082 |
| 11/08/2026 | 0.085 | 12.622 | 1,920,000 | 65,000 | 0.162 | 960,000 | 0.082 | 960,000 | 0.079 |
| 10/08/2026 | 0.085 | 12.592 | 960,000 | 65,000 | 0.162 | 480,000 | 0.086 | 480,000 | 0.085 |
| 07/08/2026 | 0.100 | 12.752 | 2,160,000 | 65,000 | 0.162 | 1,080,000 | 0.105 | 1,080,000 | 0.107 |
| 06/08/2026 | 0.117 | 12.922 | 3,040,000 | 65,000 | 0.162 | 1,520,000 | 0.114 | 1,520,000 | 0.113 |
| 05/08/2026 | 0.124 | 12.992 | 3,520,000 | 65,000 | 0.162 | 1,760,000 | 0.121 | 1,760,000 | 0.119 |
| 04/08/2026 | 0.126 | 13.012 | 2,920,000 | 65,000 | 0.162 | 1,460,000 | 0.134 | 1,460,000 | 0.137 |
| 03/08/2026 | 0.138 | 13.112 | 2,780,000 | 65,000 | 0.162 | 1,390,000 | 0.134 | 1,390,000 | 0.134 |
| 31/07/2026 | 0.127 | 12.922 | 2,085,000 | 65,000 | 0.162 | 1,480,000 | 0.121 | 425,000 | 0.118 |
| 30/07/2026 | 0.142 | 13.152 | 3,800,000 | 1,120,000 | 2.800 | 1,360,000 | 0.112 | 2,440,000 | 0.123 |
| 29/07/2026 | 0.101 | 12.512 | 350,000 | 40,000 | 0.100 | 160,000 | 0.104 | 190,000 | 0.099 |
| 28/07/2026 | 0.103 | 12.502 | 320,000 | 10,000 | 0.025 | 160,000 | 0.103 | 160,000 | 0.101 |
| 27/07/2026 | 0.101 | 12.502 | 1,120,000 | 10,000 | 0.025 | 560,000 | 0.102 | 560,000 | 0.102 |
| 24/07/2026 | 0.104 | 12.512 | 480,000 | 10,000 | 0.025 | 240,000 | 0.107 | 240,000 | 0.104 |
| 23/07/2026 | 0.101 | 12.422 | 2,560,000 | 10,000 | 0.025 | 1,280,000 | 0.097 | 1,280,000 | 0.096 |
| 22/07/2026 | 0.101 | 12.362 | 2,600,000 | 10,000 | 0.025 | 1,320,000 | 0.100 | 1,280,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
