22781 港鐵摩利六十購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.070 | 32.980 | 840,000 | 620,000 | 0.912 | 420,000 | 0.077 | 420,000 | 0.076 |
| 20/05/2026 | 0.071 | 33.220 | 100,000 | 620,000 | 0.912 | 100,000 | 0.071 | ||
| 19/05/2026 | 0.080 | 33.540 | 0 | 520,000 | 0.765 | ||||
| 18/05/2026 | 0.080 | 33.540 | 490,000 | 520,000 | 0.765 | 410,000 | 0.079 | 80,000 | 0.078 |
| 15/05/2026 | 0.090 | 33.920 | 0 | 850,000 | 1.250 | ||||
| 14/05/2026 | 0.090 | 33.800 | 180,000 | 850,000 | 1.250 | 70,000 | 0.090 | 110,000 | 0.092 |
| 13/05/2026 | 0.083 | 33.400 | 0 | 810,000 | 1.191 | ||||
| 12/05/2026 | 0.093 | 33.820 | 0 | 810,000 | 1.191 | ||||
| 11/05/2026 | 0.105 | 34.120 | 0 | 810,000 | 1.191 | ||||
| 08/05/2026 | 0.112 | 34.340 | 100,000 | 810,000 | 1.191 | 100,000 | 0.112 | ||
| 07/05/2026 | 0.127 | 35.020 | 490,000 | 710,000 | 1.044 | 200,000 | 0.127 | 290,000 | 0.134 |
| 06/05/2026 | 0.114 | 34.580 | 2,685,000 | 620,000 | 0.912 | 1,295,000 | 0.106 | 1,195,000 | 0.100 |
| 05/05/2026 | 0.095 | 33.880 | 4,380,000 | 720,000 | 1.059 | 2,220,000 | 0.091 | 2,060,000 | 0.091 |
| 04/05/2026 | 0.094 | 33.700 | 1,540,000 | 880,000 | 1.294 | 770,000 | 0.095 | 770,000 | 0.095 |
| 30/04/2026 | 0.087 | 33.360 | 3,630,000 | 880,000 | 1.294 | 1,715,000 | 0.087 | 1,915,000 | 0.087 |
| 29/04/2026 | 0.109 | 34.180 | 4,610,000 | 680,000 | 1.000 | 2,305,000 | 0.108 | 2,305,000 | 0.109 |
| 28/04/2026 | 0.108 | 34.040 | 4,025,000 | 680,000 | 1.000 | 1,965,000 | 0.112 | 2,060,000 | 0.112 |
| 27/04/2026 | 0.123 | 34.480 | 4,200,000 | 585,000 | 0.860 | 2,080,000 | 0.124 | 2,120,000 | 0.125 |
| 24/04/2026 | 0.130 | 34.620 | 1,525,000 | 545,000 | 0.801 | 765,000 | 0.128 | 720,000 | 0.127 |
| 23/04/2026 | 0.130 | 34.500 | 80,000 | 590,000 | 0.868 | 40,000 | 0.129 | 40,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
