22851 東岳摩通六九購Ａ (認購證)
按盤價 
0.690 -0.030 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.690 | 19.080 | 0 | ||||||
| 29/06/2026 | 0.720 | 19.410 | 0 | 410,000 | 0.586 | ||||
| 26/06/2026 | 0.790 | 20.240 | 0 | 410,000 | 0.586 | ||||
| 25/06/2026 | 0.850 | 20.900 | 0 | 410,000 | 0.586 | ||||
| 24/06/2026 | 0.850 | 20.940 | 0 | 410,000 | 0.586 | ||||
| 23/06/2026 | 0.940 | 22.180 | 40,000 | 410,000 | 0.586 | 40,000 | 0.890 | ||
| 22/06/2026 | 0.960 | 22.340 | 0 | 450,000 | 0.643 | ||||
| 18/06/2026 | 0.870 | 21.080 | 0 | 450,000 | 0.643 | ||||
| 17/06/2026 | 0.880 | 21.540 | 0 | 450,000 | 0.643 | ||||
| 16/06/2026 | 0.850 | 21.060 | 40,000 | 450,000 | 0.643 | 30,000 | 0.790 | ||
| 15/06/2026 | 0.630 | 18.540 | 120,000 | 480,000 | 0.686 | 120,000 | 0.587 | ||
| 12/06/2026 | 0.500 | 17.000 | 110,000 | 600,000 | 0.857 | 110,000 | 0.536 | ||
| 11/06/2026 | 0.415 | 15.860 | 0 | 710,000 | 1.014 | ||||
| 10/06/2026 | 0.410 | 15.570 | 0 | 710,000 | 1.014 | ||||
| 09/06/2026 | 0.410 | 15.530 | 0 | 710,000 | 1.014 | ||||
| 08/06/2026 | 0.425 | 15.780 | 0 | 710,000 | 1.014 | ||||
| 05/06/2026 | 0.480 | 16.380 | 20,000 | 710,000 | 1.014 | 20,000 | 0.480 | ||
| 04/06/2026 | 0.560 | 17.420 | 140,000 | 690,000 | 0.986 | 140,000 | 0.569 | ||
| 03/06/2026 | 0.480 | 16.480 | 10,000 | 830,000 | 1.186 | 10,000 | 0.480 | ||
| 02/06/2026 | 0.520 | 17.140 | 70,000 | 840,000 | 1.200 | 10,000 | 0.610 | 60,000 | 0.492 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
