22865 潤電華泰六乙購A (認購證)
即時 按盤價 升0.109 +0.004 (+3.810%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/02/20260.10517.5800180,0000.450
09/02/20260.11017.740768,000180,0000.450384,0000.116384,0000.116
06/02/20260.11317.6802,152,000180,0000.4501,076,0000.119876,0000.119
05/02/20260.11317.6702,336,000380,0000.9501,218,0000.1061,118,0000.105
04/02/20260.10717.5601,312,000480,0001.200642,0000.105666,0000.105
03/02/20260.10317.300812,000456,0001.140406,0000.104406,0000.104
02/02/20260.10717.0903,266,000456,0001.1401,526,0000.1171,740,0000.117
30/01/20260.12617.8001,354,000242,0000.605676,0000.134678,0000.135
29/01/20260.13718.1101,190,000240,0000.600592,0000.138598,0000.138
28/01/20260.13618.1101,352,000234,0000.585646,0000.136706,0000.136
27/01/20260.13418.010552,000174,0000.435306,0000.135246,0000.136
26/01/20260.13517.9901,398,000234,0000.585808,0000.138590,0000.136
23/01/20260.13517.960552,000452,0001.130124,0000.139428,0000.141
22/01/20260.14218.1802,176,000148,0000.3701,084,0000.1421,088,0000.142
21/01/20260.13818.0401,380,000144,0000.360690,0000.136690,0000.134
20/01/20260.13818.0002,296,000144,0000.3601,172,0000.1381,124,0000.137
19/01/20260.14218.0802,130,000192,0000.480986,0000.1471,144,0000.146
16/01/20260.14018.0101,172,00034,0000.085770,0000.148402,0000.149
15/01/20260.14918.2102,246,000402,0001.005982,0000.1541,264,0000.156
14/01/20260.14718.1403,618,000120,0000.3001,750,0000.1501,868,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/02/2026 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康