22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.054 | 18.700 | 1,612,000 | 1,958,000 | 4.895 | 806,000 | 0.052 | 806,000 | 0.052 |
| 07/08/2026 | 0.050 | 18.460 | 284,000 | 1,958,000 | 4.895 | 142,000 | 0.055 | 142,000 | 0.056 |
| 06/08/2026 | 0.054 | 18.680 | 100,000 | 1,958,000 | 4.895 | 100,000 | 0.055 | ||
| 05/08/2026 | 0.066 | 18.950 | 30,000 | 1,858,000 | 4.645 | 30,000 | 0.065 | ||
| 04/08/2026 | 0.072 | 19.150 | 0 | 1,888,000 | 4.720 | ||||
| 03/08/2026 | 0.080 | 19.390 | 0 | 1,888,000 | 4.720 | ||||
| 31/07/2026 | 0.080 | 19.340 | 0 | 1,888,000 | 4.720 | ||||
| 30/07/2026 | 0.083 | 19.420 | 850,000 | 1,888,000 | 4.720 | 450,000 | 0.089 | 400,000 | 0.091 |
| 29/07/2026 | 0.084 | 19.490 | 1,028,000 | 1,938,000 | 4.845 | 514,000 | 0.082 | 514,000 | 0.082 |
| 28/07/2026 | 0.078 | 19.190 | 624,000 | 1,938,000 | 4.845 | 262,000 | 0.078 | 362,000 | 0.078 |
| 27/07/2026 | 0.075 | 18.980 | 850,000 | 1,838,000 | 4.595 | 478,000 | 0.082 | 372,000 | 0.083 |
| 24/07/2026 | 0.080 | 19.240 | 854,000 | 1,944,000 | 4.860 | 442,000 | 0.082 | 412,000 | 0.083 |
| 23/07/2026 | 0.088 | 19.640 | 588,000 | 1,974,000 | 4.935 | 286,000 | 0.087 | 302,000 | 0.087 |
| 22/07/2026 | 0.083 | 19.310 | 812,000 | 1,958,000 | 4.895 | 406,000 | 0.087 | 406,000 | 0.087 |
| 21/07/2026 | 0.083 | 19.300 | 988,000 | 1,958,000 | 4.895 | 558,000 | 0.076 | 430,000 | 0.076 |
| 20/07/2026 | 0.072 | 19.040 | 704,000 | 2,086,000 | 5.215 | 500,000 | 0.062 | 204,000 | 0.061 |
| 17/07/2026 | 0.055 | 18.170 | 1,092,000 | 2,382,000 | 5.955 | 946,000 | 0.054 | 146,000 | 0.055 |
| 16/07/2026 | 0.050 | 17.850 | 2,096,000 | 3,182,000 | 7.955 | 668,000 | 0.052 | 1,428,000 | 0.052 |
| 15/07/2026 | 0.048 | 17.800 | 0 | 2,422,000 | 6.055 | ||||
| 14/07/2026 | 0.048 | 17.830 | 260,000 | 2,422,000 | 6.055 | 260,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
