22865 潤電華泰六乙購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.105 | 17.580 | 0 | 180,000 | 0.450 | ||||
| 09/02/2026 | 0.110 | 17.740 | 768,000 | 180,000 | 0.450 | 384,000 | 0.116 | 384,000 | 0.116 |
| 06/02/2026 | 0.113 | 17.680 | 2,152,000 | 180,000 | 0.450 | 1,076,000 | 0.119 | 876,000 | 0.119 |
| 05/02/2026 | 0.113 | 17.670 | 2,336,000 | 380,000 | 0.950 | 1,218,000 | 0.106 | 1,118,000 | 0.105 |
| 04/02/2026 | 0.107 | 17.560 | 1,312,000 | 480,000 | 1.200 | 642,000 | 0.105 | 666,000 | 0.105 |
| 03/02/2026 | 0.103 | 17.300 | 812,000 | 456,000 | 1.140 | 406,000 | 0.104 | 406,000 | 0.104 |
| 02/02/2026 | 0.107 | 17.090 | 3,266,000 | 456,000 | 1.140 | 1,526,000 | 0.117 | 1,740,000 | 0.117 |
| 30/01/2026 | 0.126 | 17.800 | 1,354,000 | 242,000 | 0.605 | 676,000 | 0.134 | 678,000 | 0.135 |
| 29/01/2026 | 0.137 | 18.110 | 1,190,000 | 240,000 | 0.600 | 592,000 | 0.138 | 598,000 | 0.138 |
| 28/01/2026 | 0.136 | 18.110 | 1,352,000 | 234,000 | 0.585 | 646,000 | 0.136 | 706,000 | 0.136 |
| 27/01/2026 | 0.134 | 18.010 | 552,000 | 174,000 | 0.435 | 306,000 | 0.135 | 246,000 | 0.136 |
| 26/01/2026 | 0.135 | 17.990 | 1,398,000 | 234,000 | 0.585 | 808,000 | 0.138 | 590,000 | 0.136 |
| 23/01/2026 | 0.135 | 17.960 | 552,000 | 452,000 | 1.130 | 124,000 | 0.139 | 428,000 | 0.141 |
| 22/01/2026 | 0.142 | 18.180 | 2,176,000 | 148,000 | 0.370 | 1,084,000 | 0.142 | 1,088,000 | 0.142 |
| 21/01/2026 | 0.138 | 18.040 | 1,380,000 | 144,000 | 0.360 | 690,000 | 0.136 | 690,000 | 0.134 |
| 20/01/2026 | 0.138 | 18.000 | 2,296,000 | 144,000 | 0.360 | 1,172,000 | 0.138 | 1,124,000 | 0.137 |
| 19/01/2026 | 0.142 | 18.080 | 2,130,000 | 192,000 | 0.480 | 986,000 | 0.147 | 1,144,000 | 0.146 |
| 16/01/2026 | 0.140 | 18.010 | 1,172,000 | 34,000 | 0.085 | 770,000 | 0.148 | 402,000 | 0.149 |
| 15/01/2026 | 0.149 | 18.210 | 2,246,000 | 402,000 | 1.005 | 982,000 | 0.154 | 1,264,000 | 0.156 |
| 14/01/2026 | 0.147 | 18.140 | 3,618,000 | 120,000 | 0.300 | 1,750,000 | 0.150 | 1,868,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
