22884 平安瑞銀四甲購Ａ (認購證)
按盤價 
0.162 -0.017 (-9.497%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.162 | 35.400 | 0 | ||||||
| 27/06/2024 | 0.179 | 35.950 | 0 | 5,000 | 0.010 | ||||
| 26/06/2024 | 0.212 | 36.800 | 0 | 5,000 | 0.010 | ||||
| 25/06/2024 | 0.223 | 37.100 | 0 | 5,000 | 0.010 | ||||
| 24/06/2024 | 0.221 | 36.700 | 0 | 5,000 | 0.010 | ||||
| 21/06/2024 | 0.221 | 36.800 | 0 | 5,000 | 0.010 | ||||
| 20/06/2024 | 0.247 | 37.400 | 170,000 | 5,000 | 0.010 | 85,000 | 0.250 | 85,000 | 0.255 |
| 19/06/2024 | 0.249 | 37.500 | 0 | 5,000 | 0.010 | ||||
| 18/06/2024 | 0.201 | 36.100 | 0 | 5,000 | 0.010 | ||||
| 17/06/2024 | 0.214 | 36.300 | 0 | 5,000 | 0.010 | ||||
| 14/06/2024 | 0.219 | 36.450 | 5,000 | 5,000 | 0.010 | 5,000 | 0.220 | ||
| 13/06/2024 | 0.223 | 36.500 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.237 | 36.650 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.275 | 37.450 | 330,000 | 0 | 0.000 | 165,000 | 0.270 | 165,000 | 0.265 |
| 07/06/2024 | 0.310 | 38.100 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.370 | 38.934 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.395 | 39.334 | 55,000 | 0 | 0.000 | 55,000 | 0.420 | ||
| 04/06/2024 | 0.395 | 39.184 | 55,000 | 55,000 | 0.060 | 55,000 | 0.400 | ||
| 03/06/2024 | 0.365 | 38.734 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.340 | 37.934 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
