22964 長實摩通六八購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.275 | 46.880 | 0 | ||||||
| 28/01/2026 | 0.249 | 46.200 | 250,000 | 0 | 0.000 | 125,000 | 0.247 | 125,000 | 0.246 |
| 27/01/2026 | 0.230 | 45.460 | 375,000 | 0 | 0.000 | 190,000 | 0.233 | 185,000 | 0.233 |
| 26/01/2026 | 0.226 | 45.360 | 965,000 | 5,000 | 0.007 | 480,000 | 0.224 | 485,000 | 0.223 |
| 23/01/2026 | 0.185 | 43.980 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.186 | 44.040 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.167 | 43.280 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.169 | 43.340 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.158 | 43.020 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.162 | 43.080 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.162 | 43.080 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.145 | 42.280 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 13/01/2026 | 0.154 | 42.560 | 0 | 10,000 | 0.014 | ||||
| 12/01/2026 | 0.154 | 42.640 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.144 | 42.100 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.145 | 42.240 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.134 | 41.580 | 0 | 10,000 | 0.014 | ||||
| 06/01/2026 | 0.125 | 41.140 | 25,000 | 10,000 | 0.014 | 25,000 | 0.134 | ||
| 05/01/2026 | 0.100 | 39.900 | 0 | 35,000 | 0.050 | ||||
| 02/01/2026 | 0.109 | 40.300 | 0 | 35,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
