22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.046 | 42.160 | 0 | 3,330,000 | 4.757 | ||||
| 17/08/2026 | 0.049 | 42.520 | 0 | 3,330,000 | 4.757 | ||||
| 14/08/2026 | 0.050 | 42.700 | 0 | 3,330,000 | 4.757 | ||||
| 13/08/2026 | 0.050 | 42.540 | 80,000 | 3,330,000 | 4.757 | 40,000 | 0.050 | 40,000 | 0.050 |
| 12/08/2026 | 0.051 | 42.680 | 160,000 | 3,330,000 | 4.757 | 80,000 | 0.052 | 80,000 | 0.051 |
| 11/08/2026 | 0.054 | 43.120 | 0 | 3,330,000 | 4.757 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 3,330,000 | 4.757 | ||||
| 07/08/2026 | 0.048 | 42.300 | 0 | 3,330,000 | 4.757 | ||||
| 06/08/2026 | 0.048 | 42.460 | 0 | 3,330,000 | 4.757 | ||||
| 05/08/2026 | 0.048 | 42.020 | 0 | 3,330,000 | 4.757 | ||||
| 04/08/2026 | 0.052 | 42.640 | 0 | 3,330,000 | 4.757 | ||||
| 03/08/2026 | 0.059 | 43.600 | 0 | 3,330,000 | 4.757 | ||||
| 31/07/2026 | 0.061 | 43.780 | 0 | 3,330,000 | 4.757 | ||||
| 30/07/2026 | 0.072 | 45.560 | 0 | 3,330,000 | 4.757 | ||||
| 29/07/2026 | 0.067 | 44.900 | 0 | 3,330,000 | 4.757 | ||||
| 28/07/2026 | 0.047 | 41.860 | 0 | 3,330,000 | 4.757 | ||||
| 27/07/2026 | 0.040 | 40.340 | 0 | 3,330,000 | 4.757 | ||||
| 24/07/2026 | 0.040 | 39.900 | 0 | 3,330,000 | 4.757 | ||||
| 23/07/2026 | 0.043 | 40.440 | 0 | 3,330,000 | 4.757 | ||||
| 22/07/2026 | 0.055 | 42.900 | 0 | 3,330,000 | 4.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
