23006 美團法巴六十沽Ａ (認沽證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.241 | 74.750 | 0 | 5,805,000 | 8.293 | ||||
| 14/09/2026 | 0.240 | 75.050 | 1,090,000 | 5,805,000 | 8.293 | 1,000,000 | 0.246 | ||
| 11/09/2026 | 0.237 | 75.100 | 0 | 6,805,000 | 9.721 | ||||
| 10/09/2026 | 0.243 | 74.750 | 0 | 6,805,000 | 9.721 | ||||
| 09/09/2026 | 0.189 | 77.800 | 35,000 | 6,805,000 | 9.721 | ||||
| 08/09/2026 | 0.146 | 80.600 | 0 | 6,805,000 | 9.721 | ||||
| 07/09/2026 | 0.151 | 80.050 | 0 | 6,805,000 | 9.721 | ||||
| 04/09/2026 | 0.135 | 81.750 | 445,000 | 6,805,000 | 9.721 | 410,000 | 0.142 | ||
| 03/09/2026 | 0.194 | 77.650 | 0 | 6,395,000 | 9.136 | ||||
| 02/09/2026 | 0.181 | 78.750 | 1,310,000 | 6,395,000 | 9.136 | 1,310,000 | 0.249 | ||
| 01/09/2026 | 0.210 | 76.650 | 0 | 7,705,000 | 11.007 | ||||
| 31/08/2026 | 0.179 | 78.900 | 10,000 | 7,705,000 | 11.007 | 10,000 | 0.179 | ||
| 28/08/2026 | 0.213 | 77.500 | 0 | 7,715,000 | 11.021 | ||||
| 27/08/2026 | 0.213 | 77.500 | 0 | 7,715,000 | 11.021 | ||||
| 26/08/2026 | 0.209 | 78.050 | 0 | 7,715,000 | 11.021 | ||||
| 25/08/2026 | 0.219 | 77.200 | 0 | 7,715,000 | 11.021 | ||||
| 24/08/2026 | 0.146 | 82.700 | 0 | 7,715,000 | 11.021 | ||||
| 21/08/2026 | 0.115 | 85.000 | 0 | 7,715,000 | 11.021 | ||||
| 20/08/2026 | 0.108 | 85.850 | 0 | 7,715,000 | 11.021 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 7,715,000 | 11.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
