23198 名創中銀七四購Ａ (認購證)
按盤價 
0.199 +0.008 (+4.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.191 | 37.400 | 1,070,000 | 140,000 | 0.200 | 570,000 | 0.189 | 500,000 | 0.189 |
| 31/12/2025 | 0.184 | 36.400 | 1,840,000 | 210,000 | 0.300 | 920,000 | 0.184 | 900,000 | 0.185 |
| 30/12/2025 | 0.187 | 36.800 | 830,000 | 230,000 | 0.329 | 400,000 | 0.191 | 430,000 | 0.191 |
| 29/12/2025 | 0.190 | 36.900 | 4,260,000 | 200,000 | 0.286 | 2,080,000 | 0.206 | 2,180,000 | 0.206 |
| 24/12/2025 | 0.196 | 37.200 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.199 | 1,000,000 | 0.199 |
| 23/12/2025 | 0.202 | 37.760 | 320,000 | 100,000 | 0.143 | 160,000 | 0.209 | 160,000 | 0.210 |
| 22/12/2025 | 0.213 | 38.600 | 2,580,000 | 100,000 | 0.143 | 1,290,000 | 0.212 | 1,290,000 | 0.211 |
| 19/12/2025 | 0.212 | 38.600 | 800,000 | 100,000 | 0.143 | 400,000 | 0.205 | 400,000 | 0.203 |
| 18/12/2025 | 0.208 | 38.000 | 360,000 | 100,000 | 0.143 | 180,000 | 0.215 | 180,000 | 0.216 |
| 17/12/2025 | 0.225 | 39.440 | 2,030,000 | 100,000 | 0.143 | 1,000,000 | 0.218 | 1,030,000 | 0.218 |
| 16/12/2025 | 0.215 | 38.680 | 1,440,000 | 70,000 | 0.100 | 760,000 | 0.215 | 680,000 | 0.217 |
| 15/12/2025 | 0.216 | 38.580 | 500,000 | 150,000 | 0.214 | 250,000 | 0.218 | 250,000 | 0.217 |
| 12/12/2025 | 0.215 | 38.320 | 1,020,000 | 150,000 | 0.214 | 500,000 | 0.214 | 520,000 | 0.213 |
| 11/12/2025 | 0.202 | 37.300 | 940,000 | 130,000 | 0.186 | 470,000 | 0.206 | 470,000 | 0.206 |
| 10/12/2025 | 0.208 | 37.920 | 1,630,000 | 130,000 | 0.186 | 780,000 | 0.211 | 850,000 | 0.211 |
| 09/12/2025 | 0.206 | 37.640 | 3,890,000 | 60,000 | 0.086 | 1,930,000 | 0.210 | 1,960,000 | 0.210 |
| 08/12/2025 | 0.218 | 38.100 | 8,350,000 | 30,000 | 0.043 | 4,160,000 | 0.221 | 4,190,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
