23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 20.140 | 360,000 | 3,414,000 | 8.540 | 360,000 | 0.039 | ||
| 11/05/2026 | 0.034 | 19.750 | 360,000 | 3,774,000 | 9.440 | 360,000 | 0.035 | ||
| 08/05/2026 | 0.038 | 20.160 | 0 | 3,414,000 | 8.540 | ||||
| 07/05/2026 | 0.033 | 19.670 | 99,000 | 3,414,000 | 8.540 | 99,000 | 0.033 | ||
| 06/05/2026 | 0.027 | 19.170 | 45,000 | 3,315,000 | 8.290 | 45,000 | 0.027 | ||
| 05/05/2026 | 0.020 | 18.240 | 0 | 3,360,000 | 8.400 | ||||
| 04/05/2026 | 0.020 | 17.950 | 39,000 | 3,360,000 | 8.400 | 39,000 | 0.021 | ||
| 30/04/2026 | 0.018 | 17.600 | 0 | 3,321,000 | 8.300 | ||||
| 29/04/2026 | 0.022 | 18.270 | 0 | 3,321,000 | 8.300 | ||||
| 28/04/2026 | 0.020 | 17.660 | 0 | 3,321,000 | 8.300 | ||||
| 27/04/2026 | 0.024 | 18.250 | 27,000 | 3,321,000 | 8.300 | 27,000 | 0.022 | ||
| 24/04/2026 | 0.034 | 18.820 | 0 | 3,348,000 | 8.370 | ||||
| 23/04/2026 | 0.035 | 18.760 | 225,000 | 3,348,000 | 8.370 | 225,000 | 0.035 | ||
| 22/04/2026 | 0.043 | 19.310 | 102,000 | 3,573,000 | 8.930 | 102,000 | 0.044 | ||
| 21/04/2026 | 0.044 | 19.340 | 0 | 3,675,000 | 9.190 | ||||
| 20/04/2026 | 0.046 | 19.440 | 0 | 3,675,000 | 9.190 | ||||
| 17/04/2026 | 0.046 | 19.330 | 0 | 3,675,000 | 9.190 | ||||
| 16/04/2026 | 0.052 | 19.610 | 63,000 | 3,675,000 | 9.190 | 63,000 | 0.049 | ||
| 15/04/2026 | 0.050 | 19.320 | 33,000 | 3,612,000 | 9.030 | 33,000 | 0.056 | ||
| 14/04/2026 | 0.042 | 18.960 | 6,000 | 3,579,000 | 8.950 | 6,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
