23465 快手法興六乙購Ｂ (認購證)
按盤價 
0.120 +0.005 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.115 | 69.300 | 71,195,000 | 3,125,000 | 2.604 | 34,330,000 | 0.110 | 34,870,000 | 0.109 |
| 06/02/2026 | 0.126 | 71.250 | 43,420,000 | 2,585,000 | 2.154 | 21,850,000 | 0.128 | 21,345,000 | 0.128 |
| 05/02/2026 | 0.139 | 73.000 | 24,940,000 | 3,090,000 | 2.575 | 11,240,000 | 0.127 | 12,175,000 | 0.127 |
| 04/02/2026 | 0.139 | 73.150 | 51,070,000 | 2,155,000 | 1.796 | 24,670,000 | 0.131 | 24,825,000 | 0.131 |
| 03/02/2026 | 0.140 | 73.450 | 75,005,000 | 2,000,000 | 1.667 | 34,970,000 | 0.139 | 34,935,000 | 0.139 |
| 02/02/2026 | 0.166 | 77.000 | 65,595,000 | 2,035,000 | 1.696 | 31,915,000 | 0.175 | 32,660,000 | 0.175 |
| 30/01/2026 | 0.193 | 80.150 | 13,030,000 | 1,290,000 | 1.075 | 6,060,000 | 0.197 | 6,425,000 | 0.198 |
| 29/01/2026 | 0.214 | 82.950 | 4,940,000 | 925,000 | 0.771 | 2,065,000 | 0.224 | 1,945,000 | 0.221 |
| 28/01/2026 | 0.210 | 82.300 | 13,935,000 | 1,045,000 | 0.871 | 6,495,000 | 0.200 | 6,560,000 | 0.199 |
| 27/01/2026 | 0.184 | 78.800 | 19,640,000 | 980,000 | 0.817 | 8,795,000 | 0.182 | 9,210,000 | 0.181 |
| 26/01/2026 | 0.181 | 78.600 | 28,045,000 | 565,000 | 0.471 | 13,755,000 | 0.179 | 13,745,000 | 0.179 |
| 23/01/2026 | 0.204 | 81.250 | 12,400,000 | 575,000 | 0.479 | 6,070,000 | 0.193 | 6,075,000 | 0.192 |
| 22/01/2026 | 0.186 | 79.100 | 36,115,000 | 570,000 | 0.475 | 17,690,000 | 0.183 | 17,960,000 | 0.182 |
| 21/01/2026 | 0.186 | 78.800 | 16,680,000 | 300,000 | 0.250 | 8,380,000 | 0.167 | 8,010,000 | 0.167 |
| 20/01/2026 | 0.163 | 76.050 | 29,950,000 | 670,000 | 0.558 | 14,785,000 | 0.165 | 14,550,000 | 0.165 |
| 19/01/2026 | 0.169 | 76.750 | 22,835,000 | 905,000 | 0.754 | 10,875,000 | 0.170 | 11,275,000 | 0.170 |
| 16/01/2026 | 0.183 | 78.350 | 25,745,000 | 505,000 | 0.421 | 12,770,000 | 0.182 | 12,575,000 | 0.182 |
| 15/01/2026 | 0.195 | 79.550 | 32,215,000 | 700,000 | 0.583 | 15,710,000 | 0.200 | 16,200,000 | 0.200 |
| 14/01/2026 | 0.213 | 81.950 | 8,035,000 | 210,000 | 0.175 | 3,510,000 | 0.214 | 3,590,000 | 0.211 |
| 13/01/2026 | 0.183 | 78.450 | 14,325,000 | 130,000 | 0.108 | 6,915,000 | 0.196 | 6,960,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
