23537 攜程匯豐四九購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 373.400 | 22,645,000 | 11,205,000 | 18.680 | 9,980,000 | 0.028 | 12,490,000 | 0.028 |
| 26/06/2024 | 0.033 | 381.000 | 8,930,000 | 8,695,000 | 14.490 | 3,840,000 | 0.034 | 4,760,000 | 0.032 |
| 25/06/2024 | 0.034 | 382.200 | 8,655,000 | 7,775,000 | 12.960 | 4,465,000 | 0.035 | 4,190,000 | 0.036 |
| 24/06/2024 | 0.029 | 377.600 | 3,055,000 | 8,050,000 | 13.420 | 640,000 | 0.028 | 1,700,000 | 0.031 |
| 21/06/2024 | 0.041 | 385.200 | 50,650,000 | 6,990,000 | 11.650 | 24,725,000 | 0.041 | 25,200,000 | 0.041 |
| 20/06/2024 | 0.051 | 392.800 | 32,490,000 | 6,515,000 | 10.860 | 15,965,000 | 0.053 | 15,970,000 | 0.053 |
| 19/06/2024 | 0.058 | 396.000 | 26,345,000 | 6,510,000 | 10.850 | 13,285,000 | 0.053 | 12,830,000 | 0.052 |
| 18/06/2024 | 0.044 | 385.800 | 23,100,000 | 6,965,000 | 11.610 | 11,120,000 | 0.050 | 11,790,000 | 0.050 |
| 17/06/2024 | 0.055 | 391.600 | 25,110,000 | 6,295,000 | 10.490 | 12,315,000 | 0.059 | 12,545,000 | 0.059 |
| 14/06/2024 | 0.065 | 396.000 | 19,040,000 | 6,065,000 | 10.110 | 9,565,000 | 0.064 | 9,335,000 | 0.064 |
| 13/06/2024 | 0.061 | 393.400 | 22,405,000 | 6,295,000 | 10.490 | 10,905,000 | 0.059 | 11,145,000 | 0.059 |
| 12/06/2024 | 0.064 | 392.400 | 1,315,000 | 6,055,000 | 10.090 | 375,000 | 0.070 | 940,000 | 0.068 |
| 11/06/2024 | 0.085 | 403.200 | 52,405,000 | 5,490,000 | 9.150 | 26,815,000 | 0.083 | 25,065,000 | 0.082 |
| 07/06/2024 | 0.084 | 399.000 | 30,355,000 | 7,240,000 | 12.070 | 13,455,000 | 0.094 | 16,575,000 | 0.094 |
| 06/06/2024 | 0.100 | 407.400 | 16,430,000 | 4,120,000 | 6.870 | 8,090,000 | 0.103 | 7,940,000 | 0.102 |
| 05/06/2024 | 0.089 | 400.400 | 81,680,000 | 4,270,000 | 7.120 | 40,240,000 | 0.088 | 40,610,000 | 0.087 |
| 04/06/2024 | 0.110 | 408.200 | 14,455,000 | 3,900,000 | 6.500 | 7,150,000 | 0.108 | 6,630,000 | 0.109 |
| 03/06/2024 | 0.107 | 406.000 | 31,515,000 | 4,420,000 | 7.370 | 15,515,000 | 0.109 | 14,650,000 | 0.109 |
| 31/05/2024 | 0.078 | 391.600 | 55,255,000 | 5,285,000 | 8.810 | 27,105,000 | 0.088 | 28,150,000 | 0.088 |
| 30/05/2024 | 0.095 | 398.600 | 42,000,000 | 4,240,000 | 7.070 | 20,190,000 | 0.103 | 21,040,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
