23554 友邦花旗六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.021 | 76.750 | 300,000 | 660,000 | 0.560 | 60,000 | 0.022 | 190,000 | 0.025 |
| 17/09/2026 | 0.024 | 77.350 | 0 | 530,000 | 0.450 | ||||
| 16/09/2026 | 0.023 | 77.000 | 0 | 530,000 | 0.450 | ||||
| 15/09/2026 | 0.022 | 76.050 | 0 | 530,000 | 0.450 | ||||
| 14/09/2026 | 0.022 | 75.450 | 0 | 530,000 | 0.450 | ||||
| 11/09/2026 | 0.022 | 75.050 | 50,000 | 530,000 | 0.450 | 50,000 | 0.022 | ||
| 10/09/2026 | 0.021 | 75.300 | 0 | 580,000 | 0.490 | ||||
| 09/09/2026 | 0.025 | 76.950 | 90,000 | 580,000 | 0.490 | 20,000 | 0.025 | 70,000 | 0.024 |
| 08/09/2026 | 0.025 | 76.900 | 640,000 | 530,000 | 0.450 | 320,000 | 0.024 | 280,000 | 0.025 |
| 07/09/2026 | 0.027 | 77.100 | 710,000 | 570,000 | 0.480 | 370,000 | 0.028 | 340,000 | 0.028 |
| 04/09/2026 | 0.029 | 77.500 | 730,000 | 600,000 | 0.510 | 330,000 | 0.032 | 400,000 | 0.034 |
| 03/09/2026 | 0.027 | 76.761 | 50,000 | 530,000 | 0.450 | 50,000 | 0.027 | ||
| 02/09/2026 | 0.025 | 75.461 | 70,000 | 580,000 | 0.490 | 70,000 | 0.026 | ||
| 01/09/2026 | 0.024 | 75.411 | 720,000 | 650,000 | 0.550 | 300,000 | 0.024 | 420,000 | 0.025 |
| 31/08/2026 | 0.025 | 75.711 | 0 | 530,000 | 0.450 | ||||
| 28/08/2026 | 0.024 | 74.961 | 0 | 530,000 | 0.450 | ||||
| 27/08/2026 | 0.023 | 74.111 | 0 | 530,000 | 0.450 | ||||
| 26/08/2026 | 0.023 | 73.661 | 0 | 530,000 | 0.450 | ||||
| 25/08/2026 | 0.023 | 73.811 | 260,000 | 530,000 | 0.450 | 130,000 | 0.023 | 130,000 | 0.023 |
| 24/08/2026 | 0.026 | 74.061 | 0 | 530,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
